拍板:30.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607C00030000 | 2024-05-28 11:41AM EDT | 2024-06-07 | 9.54 | 8.55 | 12.10 | 0.00 | - | 1 | 15 | 158.20% |
| BAC240614C00030000 | 2024-05-29 1:56PM EDT | 2024-06-14 | 9.05 | 8.00 | 12.10 | +0.33 | +3.78% | 1 | 28 | 77.73% |
| BAC240621C00030000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 10.00 | 8.90 | 11.25 | +1.39 | +16.14% | 198 | 23,023 | 67.58% |
| BAC240628C00030000 | 2024-05-29 3:38PM EDT | 2024-06-28 | 8.95 | 8.00 | 12.10 | 0.00 | - | 1 | 1 | 55.08% |
| BAC240705C00030000 | 2024-05-29 3:35PM EDT | 2024-07-05 | 8.85 | 8.00 | 12.10 | 0.00 | - | - | 1 | 135.69% |
| BAC240719C00030000 | 2024-05-30 11:30AM EDT | 2024-07-19 | 8.95 | 8.90 | 12.15 | -0.06 | -0.67% | 2 | 635 | 68.21% |
| BAC240816C00030000 | 2024-05-30 1:39PM EDT | 2024-08-16 | 9.65 | 8.95 | 12.30 | +1.00 | +11.56% | 2 | 643 | 57.37% |
| BAC240920C00030000 | 2024-05-31 3:10PM EDT | 2024-09-20 | 9.99 | 8.80 | 12.40 | +1.18 | +13.39% | 1 | 4,751 | 80.86% |
| BAC241018C00030000 | 2024-05-30 11:36AM EDT | 2024-10-18 | 9.00 | 8.25 | 12.45 | 0.00 | - | 3 | 276 | 73.05% |
| BAC241115C00030000 | 2024-05-28 11:53AM EDT | 2024-11-15 | 10.04 | 10.40 | 12.65 | 0.00 | - | 3 | 268 | 53.74% |
| BAC241220C00030000 | 2024-05-29 9:36AM EDT | 2024-12-20 | 10.39 | 9.20 | 12.80 | +0.93 | +9.83% | 10 | 1,505 | 64.87% |
| BAC250117C00030000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 10.75 | 10.65 | 11.00 | +1.50 | +16.22% | 263 | 53,838 | 38.82% |
| BAC250321C00030000 | 2024-05-28 11:33AM EDT | 2025-03-21 | 10.62 | 8.75 | 13.30 | 0.00 | - | 2 | 1,113 | 58.79% |
| BAC250620C00030000 | 2024-05-30 9:32AM EDT | 2025-06-20 | 10.45 | 9.35 | 12.50 | 0.00 | - | 500 | 15,146 | 44.48% |
| BAC260116C00030000 | 2024-05-31 2:11PM EDT | 2026-01-16 | 11.80 | 11.15 | 12.80 | +0.80 | +7.27% | 3 | 15,232 | 37.88% |
| BAC261218C00030000 | 2024-05-31 2:30PM EDT | 2026-12-18 | 13.25 | 10.50 | 15.50 | +1.05 | +8.61% | 17 | 121 | 44.70% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607P00030000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 201 | 84.38% |
| BAC240614P00030000 | 2024-05-31 11:34AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 227 | 60.94% |
| BAC240621P00030000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 204 | 50,601 | 55.47% |
| BAC240628P00030000 | 2024-05-29 1:45PM EDT | 2024-06-28 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 114.26% |
| BAC240705P00030000 | 2024-05-31 12:38PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 19 | 62 | 46.09% |
| BAC240719P00030000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 648 | 9,424 | 40.23% |
| BAC240816P00030000 | 2024-05-30 11:47AM EDT | 2024-08-16 | 0.10 | 0.06 | 0.08 | 0.00 | - | 7 | 16,176 | 34.86% |
| BAC240920P00030000 | 2024-05-30 12:05PM EDT | 2024-09-20 | 0.17 | 0.11 | 0.13 | 0.00 | - | 5,002 | 29,199 | 31.74% |
| BAC241018P00030000 | 2024-05-31 3:04PM EDT | 2024-10-18 | 0.19 | 0.16 | 0.19 | -0.05 | -20.83% | 76 | 16,631 | 30.81% |
| BAC241115P00030000 | 2024-05-30 12:38PM EDT | 2024-11-15 | 0.36 | 0.22 | 0.25 | 0.00 | - | 20 | 1,815 | 29.98% |
| BAC241220P00030000 | 2024-05-31 3:42PM EDT | 2024-12-20 | 0.33 | 0.30 | 0.32 | -0.09 | -21.43% | 21 | 2,236 | 29.00% |
| BAC250117P00030000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 0.40 | 0.38 | 0.41 | -0.13 | -24.53% | 15 | 83,399 | 29.10% |
| BAC250321P00030000 | 2024-05-31 3:59PM EDT | 2025-03-21 | 0.56 | 0.55 | 0.57 | -0.24 | -30.00% | 70 | 15,547 | 28.39% |
| BAC250620P00030000 | 2024-05-31 12:04PM EDT | 2025-06-20 | 0.89 | 0.78 | 0.83 | -0.08 | -8.25% | 2 | 28,006 | 28.05% |
| BAC260116P00030000 | 2024-05-31 3:40PM EDT | 2026-01-16 | 1.33 | 1.18 | 1.38 | -0.27 | -16.87% | 191 | 30,744 | 27.33% |
| BAC261218P00030000 | 2024-05-30 10:56AM EDT | 2026-12-18 | 2.12 | 1.90 | 1.98 | 0.00 | - | 30 | 4,223 | 25.56% |
