拍板:32.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607C00032000 | 2024-05-29 10:07AM EDT | 2024-06-07 | 6.73 | 6.00 | 10.10 | 0.00 | - | 4 | 4 | 88.67% |
| BAC240614C00032000 | 2024-05-21 12:00PM EDT | 2024-06-14 | 7.20 | 6.00 | 10.05 | 0.00 | - | 2 | 15 | 57.03% |
| BAC240621C00032000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 8.00 | 6.00 | 9.45 | +1.63 | +25.59% | 16 | 38,988 | 126.76% |
| BAC240628C00032000 | 2024-05-23 1:22PM EDT | 2024-06-28 | 7.48 | 6.00 | 10.10 | 0.00 | - | - | 1 | 130.66% |
| BAC240719C00032000 | 2024-05-29 11:14AM EDT | 2024-07-19 | 7.84 | 6.00 | 10.00 | +1.06 | +15.63% | 1 | 1,645 | 96.44% |
| BAC240816C00032000 | 2024-05-31 2:01PM EDT | 2024-08-16 | 7.90 | 6.15 | 10.35 | +0.15 | +1.94% | 1 | 1,071 | 83.45% |
| BAC240920C00032000 | 2024-05-30 1:53PM EDT | 2024-09-20 | 7.05 | 8.30 | 8.50 | 0.00 | - | 7 | 14,703 | 36.89% |
| BAC241115C00032000 | 2024-05-29 9:58AM EDT | 2024-11-15 | 7.58 | 7.60 | 10.85 | 0.00 | - | 20 | 108 | 62.62% |
| BAC241220C00032000 | 2024-05-31 3:10PM EDT | 2024-12-20 | 8.65 | 6.75 | 9.00 | +0.85 | +10.90% | 1 | 887 | 34.91% |
| BAC250117C00032000 | 2024-05-31 2:38PM EDT | 2025-01-17 | 9.00 | 8.95 | 9.30 | +1.15 | +14.65% | 736 | 30,360 | 36.45% |
| BAC250321C00032000 | 2024-05-31 3:10PM EDT | 2025-03-21 | 9.06 | 8.50 | 11.25 | +0.81 | +9.82% | 1 | 2,770 | 50.98% |
| BAC250620C00032000 | 2024-05-31 3:57PM EDT | 2025-06-20 | 9.75 | 7.65 | 10.70 | +0.95 | +10.80% | 551 | 15,918 | 40.16% |
| BAC260116C00032000 | 2024-05-28 2:55PM EDT | 2026-01-16 | 10.01 | 10.50 | 11.00 | 0.00 | - | 7 | 1,232 | 34.23% |
| BAC261218C00032000 | 2024-05-29 10:50AM EDT | 2026-12-18 | 10.35 | 9.50 | 12.95 | 0.00 | - | 8 | 538 | 37.09% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240607P00032000 | 2024-05-30 3:55PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 255 | 1,227 | 62.50% |
| BAC240614P00032000 | 2024-05-28 9:48AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 40 | 45 | 50.78% |
| BAC240621P00032000 | 2024-05-31 11:19AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1,010 | 29,736 | 47.66% |
| BAC240628P00032000 | 2024-05-28 1:29PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 60 | 41.41% |
| BAC240705P00032000 | 2024-05-24 9:41AM EDT | 2024-07-05 | 0.77 | 0.03 | 2.16 | 0.00 | - | 1 | 1 | 86.91% |
| BAC240719P00032000 | 2024-05-31 2:23PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 67 | 7,520 | 34.38% |
| BAC240816P00032000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 87 | 4,483 | 30.57% |
| BAC240920P00032000 | 2024-05-31 3:33PM EDT | 2024-09-20 | 0.20 | 0.17 | 0.19 | -0.07 | -25.93% | 2 | 24,455 | 28.13% |
| BAC241115P00032000 | 2024-05-31 1:44PM EDT | 2024-11-15 | 0.42 | 0.36 | 0.38 | -0.08 | -16.00% | 1 | 2,583 | 27.54% |
| BAC241220P00032000 | 2024-05-31 10:25AM EDT | 2024-12-20 | 0.57 | 0.46 | 0.49 | -0.11 | -16.18% | 55 | 2,191 | 27.08% |
| BAC250117P00032000 | 2024-05-31 2:31PM EDT | 2025-01-17 | 0.60 | 0.57 | 0.61 | -0.18 | -23.08% | 215 | 25,454 | 27.25% |
| BAC250321P00032000 | 2024-05-30 3:54PM EDT | 2025-03-21 | 1.02 | 0.77 | 0.81 | 0.00 | - | 501 | 3,556 | 26.71% |
| BAC250620P00032000 | 2024-05-31 10:43AM EDT | 2025-06-20 | 1.22 | 1.07 | 1.13 | -0.16 | -11.59% | 42 | 8,811 | 26.55% |
| BAC260116P00032000 | 2024-05-30 3:44PM EDT | 2026-01-16 | 1.94 | 1.58 | 1.73 | 0.00 | - | 809 | 11,155 | 25.76% |
| BAC261218P00032000 | 2024-05-28 1:07PM EDT | 2026-12-18 | 2.45 | 2.26 | 2.47 | 0.00 | - | 10 | 468 | 24.60% |
