拍板:40.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00040000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.15 | -0.03 | -16.67% | 5,608 | 42,841 | 21.09% |
| BAC240628C00040000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.46 | 0.45 | 0.48 | -0.03 | -6.12% | 1,632 | 8,537 | 26.95% |
| BAC240705C00040000 | 2024-06-14 3:06PM EDT | 2024-07-05 | 0.57 | 0.56 | 0.59 | +0.01 | +1.79% | 263 | 3,431 | 24.90% |
| BAC240712C00040000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 0.70 | 0.70 | 0.73 | -0.03 | -4.11% | 3,150 | 648 | 24.81% |
| BAC240719C00040000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.98 | 0.98 | 1.00 | +0.01 | +1.03% | 4,203 | 44,729 | 27.91% |
| BAC240726C00040000 | 2024-06-14 1:57PM EDT | 2024-07-26 | 1.00 | 1.04 | 1.09 | -0.05 | -4.76% | 4 | 163 | 27.15% |
| BAC240802C00040000 | 2024-06-14 3:42PM EDT | 2024-08-02 | 1.14 | 1.14 | 1.20 | +0.07 | +6.54% | 4 | 8 | 27.05% |
| BAC240816C00040000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 1.35 | 1.34 | 1.37 | -0.03 | -2.17% | 512 | 6,367 | 26.47% |
| BAC240920C00040000 | 2024-06-14 1:56PM EDT | 2024-09-20 | 1.61 | 1.67 | 1.70 | -0.14 | -8.00% | 93 | 26,461 | 25.27% |
| BAC241018C00040000 | 2024-06-14 3:24PM EDT | 2024-10-18 | 2.06 | 2.04 | 2.07 | 0.00 | - | 135 | 9,444 | 26.29% |
| BAC241115C00040000 | 2024-06-14 3:11PM EDT | 2024-11-15 | 2.40 | 2.40 | 2.44 | -0.03 | -1.23% | 172 | 6,025 | 27.42% |
| BAC241220C00040000 | 2024-06-14 2:35PM EDT | 2024-12-20 | 2.64 | 2.66 | 2.70 | +0.06 | +2.33% | 32 | 5,123 | 27.05% |
| BAC250117C00040000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 2.96 | 2.93 | 2.98 | +0.01 | +0.34% | 261 | 64,615 | 27.56% |
| BAC250321C00040000 | 2024-06-13 11:43AM EDT | 2025-03-21 | 3.26 | 3.35 | 3.45 | -0.14 | -4.12% | 1 | 1,704 | 27.69% |
| BAC250620C00040000 | 2024-06-14 1:55PM EDT | 2025-06-20 | 3.95 | 4.00 | 4.15 | -0.15 | -3.66% | 58 | 12,722 | 28.49% |
| BAC260116C00040000 | 2024-06-14 11:13AM EDT | 2026-01-16 | 5.25 | 5.05 | 5.30 | -0.05 | -0.94% | 61 | 12,316 | 28.61% |
| BAC261218C00040000 | 2024-06-14 3:05PM EDT | 2026-12-18 | 6.65 | 6.50 | 6.85 | +0.08 | +1.22% | 4 | 4,408 | 29.09% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00040000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.86 | 0.76 | 0.91 | -0.07 | -7.53% | 297 | 10,276 | 21.09% |
| BAC240628P00040000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 1.17 | 1.05 | 1.17 | -0.01 | -0.85% | 150 | 833 | 24.41% |
| BAC240705P00040000 | 2024-06-14 3:24PM EDT | 2024-07-05 | 1.25 | 1.21 | 1.24 | +0.08 | +6.84% | 161 | 263 | 21.73% |
| BAC240712P00040000 | 2024-06-14 3:21PM EDT | 2024-07-12 | 1.36 | 1.31 | 1.35 | -0.01 | -0.73% | 15 | 157 | 21.44% |
| BAC240719P00040000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 1.57 | 1.55 | 1.58 | +0.10 | +6.80% | 123 | 3,146 | 24.07% |
| BAC240726P00040000 | 2024-06-14 1:59PM EDT | 2024-07-26 | 1.74 | 1.60 | 1.65 | +0.17 | +10.83% | 77 | 44 | 23.29% |
| BAC240816P00040000 | 2024-06-14 2:13PM EDT | 2024-08-16 | 1.88 | 1.76 | 1.80 | +0.15 | +8.67% | 220 | 4,807 | 21.29% |
| BAC240920P00040000 | 2024-06-14 1:16PM EDT | 2024-09-20 | 2.07 | 2.08 | 2.10 | 0.00 | - | 31 | 17,633 | 20.80% |
| BAC241018P00040000 | 2024-06-14 2:54PM EDT | 2024-10-18 | 2.38 | 2.33 | 2.36 | +0.06 | +2.59% | 38 | 1,938 | 21.17% |
| BAC241115P00040000 | 2024-06-14 12:10PM EDT | 2024-11-15 | 2.59 | 2.54 | 2.60 | -0.01 | -0.38% | 12 | 658 | 21.51% |
| BAC241220P00040000 | 2024-06-13 2:41PM EDT | 2024-12-20 | 2.81 | 2.78 | 2.82 | 0.00 | - | 54 | 2,699 | 21.38% |
| BAC250117P00040000 | 2024-06-14 1:21PM EDT | 2025-01-17 | 2.99 | 2.95 | 3.00 | -0.06 | -1.97% | 14 | 3,553 | 21.44% |
| BAC250321P00040000 | 2024-06-12 10:50AM EDT | 2025-03-21 | 3.05 | 3.25 | 3.30 | 0.00 | - | 11 | 1,388 | 21.06% |
| BAC250620P00040000 | 2024-06-13 3:01PM EDT | 2025-06-20 | 3.70 | 3.65 | 3.75 | 0.00 | - | 224 | 3,153 | 21.14% |
| BAC260116P00040000 | 2024-06-13 2:41PM EDT | 2026-01-16 | 4.54 | 4.45 | 4.55 | 0.00 | - | 1,663 | 5,645 | 20.95% |
| BAC261218P00040000 | 2024-06-14 1:56PM EDT | 2026-12-18 | 5.40 | 5.20 | 5.55 | 0.00 | - | 11 | 363 | 20.73% |
