拍板:44.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00044000 | 2024-06-11 2:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 25.00% |
| BAC240628C00044000 | 2024-06-17 11:13AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 14 | 675 | 31.25% |
| BAC240705C00044000 | 2024-06-11 10:12AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 93 | 25.00% |
| BAC240712C00044000 | 2024-06-14 1:12PM EDT | 2024-07-12 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 264 | 23.83% |
| BAC240719C00044000 | 2024-06-17 10:39AM EDT | 2024-07-19 | 0.11 | 0.09 | 0.10 | -0.01 | -8.33% | 14 | 2,784 | 25.68% |
| BAC240726C00044000 | 2024-06-14 11:20AM EDT | 2024-07-26 | 0.16 | 0.12 | 0.13 | 0.00 | - | 4 | 206 | 24.81% |
| BAC240802C00044000 | 2024-06-14 2:01PM EDT | 2024-08-02 | 0.17 | 0.07 | 0.19 | 0.00 | - | 1 | 46 | 25.29% |
| BAC240816C00044000 | 2024-06-17 10:41AM EDT | 2024-08-16 | 0.25 | 0.23 | 0.24 | -0.02 | -7.41% | 3 | 2,007 | 23.73% |
| BAC240920C00044000 | 2024-06-12 3:29PM EDT | 2024-09-20 | 0.43 | 0.43 | 0.44 | 0.00 | - | 244 | 375 | 23.05% |
| BAC241018C00044000 | 2024-06-17 10:55AM EDT | 2024-10-18 | 0.71 | 0.69 | 0.70 | -0.04 | -5.33% | 1 | 166 | 24.24% |
| BAC241115C00044000 | 2024-06-13 3:41PM EDT | 2024-11-15 | 1.00 | 0.95 | 0.97 | 0.00 | - | 27 | 1,001 | 25.24% |
| BAC241220C00044000 | 2024-06-14 1:22PM EDT | 2024-12-20 | 1.19 | 1.16 | 1.18 | 0.00 | - | 1 | 27 | 24.98% |
| BAC250117C00044000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 1.39 | 1.39 | 1.40 | -0.01 | -0.71% | 1 | 1,677 | 25.37% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00044000 | 2024-06-11 9:47AM EDT | 2024-06-21 | 5.35 | 4.65 | 4.85 | 0.00 | - | 5 | 10 | 50.00% |
| BAC240628P00044000 | 2024-06-11 10:11AM EDT | 2024-06-28 | 5.10 | 4.65 | 4.80 | 0.00 | - | 3 | 0 | 39.84% |
| BAC240705P00044000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 4.53 | 4.65 | 4.90 | 0.00 | - | 1 | 1 | 38.87% |
| BAC240719P00044000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 4.75 | 4.70 | 4.80 | 0.00 | - | 3 | 0 | 24.02% |
| BAC240816P00044000 | 2024-06-13 10:11AM EDT | 2024-08-16 | 4.89 | 4.70 | 4.85 | 0.00 | - | 5 | 6 | 19.92% |
| BAC241115P00044000 | 2024-05-29 10:01AM EDT | 2024-11-15 | 5.80 | 5.10 | 5.20 | 0.00 | - | 607 | 979 | 18.85% |
| BAC241220P00044000 | 2024-06-17 10:22AM EDT | 2024-12-20 | 5.25 | 5.25 | 5.35 | -0.40 | -7.08% | 143 | 3 | 18.87% |
