香港股市 將在 6 小時 11 分鐘 開市

Bank of America Corporation (BAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
38.94-0.44 (-1.10%)
市場開市。 截至 03:19PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:50.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240628C000500002024-06-06 11:39AM EDT2024-06-280.010.000.020.00--183112.50%
BAC240719C000500002024-06-25 10:21AM EDT2024-07-190.020.000.02+0.01+100.00%302,56442.97%
BAC240726C000500002024-06-24 3:03PM EDT2024-07-260.020.000.090.00-12247.85%
BAC240816C000500002024-06-26 10:10AM EDT2024-08-160.020.010.02-0.01-33.33%271429.30%
BAC240920C000500002024-06-26 1:08PM EDT2024-09-200.040.030.04-0.01-20.00%802,35025.00%
BAC241018C000500002024-06-25 1:50PM EDT2024-10-180.080.060.070.00-2998123.83%
BAC241115C000500002024-06-24 2:27PM EDT2024-11-150.130.120.13-0.07-35.00%401,43923.93%
BAC241220C000500002024-06-25 2:43PM EDT2024-12-200.220.180.190.00-20210,80423.19%
BAC250117C000500002024-06-26 2:57PM EDT2025-01-170.280.270.29-0.14-33.33%2713,30623.78%
BAC250321C000500002024-06-26 2:48PM EDT2025-03-210.450.460.48-0.20-30.77%2,64610,38823.78%
BAC250620C000500002024-06-26 1:48PM EDT2025-06-200.760.810.85-0.18-19.15%2410,64824.54%
BAC260116C000500002024-06-26 2:43PM EDT2026-01-161.651.661.71-0.28-14.51%1667,59925.39%
BAC261218C000500002024-06-26 1:58PM EDT2026-12-182.802.853.00-0.30-9.68%184,22326.14%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240719P000500002024-06-24 9:32AM EDT2024-07-1910.1511.1011.200.00-23755.08%
BAC240816P000500002024-05-30 11:12AM EDT2024-08-1611.3511.1011.200.00-1040.63%
BAC240920P000500002024-05-28 12:28PM EDT2024-09-2010.7111.0511.200.00-1031.40%
BAC250117P000500002024-01-19 1:47PM EDT2025-01-1717.9514.6517.500.00-1572.91%
BAC250620P000500002024-06-04 10:29AM EDT2025-06-2010.4511.0511.300.00-15819917.36%
BAC260116P000500002024-06-17 11:27AM EDT2026-01-1610.9511.1511.400.00-114415.02%
BAC261218P000500002024-06-10 9:36AM EDT2026-12-1811.1211.3013.700.00-263224.61%