收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | - | 10 |
20.23 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.01 | 0.00 | - | 17 | 881 |
19.66 | +3.52 | +21.81% | 21 | 86 | 2024-08-16 | 0.01 | 0.00 | - | 7 | 12,612 |
19.40 | 0.00 | - | 2 | 117 | 2024-09-20 | 0.02 | +0.01 | +100.00% | 2 | 4,188 |
17.22 | 0.00 | - | - | 1 | 2024-10-18 | 0.02 | 0.00 | - | 2 | 2,232 |
- | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | 1 | 871 |
18.10 | 0.00 | - | 30 | 0 | 2024-12-20 | 0.05 | 0.00 | - | 200 | 876 |
20.40 | 0.00 | - | 2 | 1,765 | 2025-01-17 | 0.06 | 0.00 | - | 5 | 20,528 |
19.51 | 0.00 | - | 2 | 4 | 2025-03-21 | 0.11 | 0.00 | - | 30 | 353 |
20.55 | 0.00 | - | 5 | 659 | 2025-06-20 | 0.14 | 0.00 | - | 100 | 11,963 |
19.66 | 0.00 | - | 5 | 527 | 2026-01-16 | 0.28 | 0.00 | - | 1 | 11,761 |
20.56 | 0.00 | - | 1 | 156 | 2026-12-18 | 0.51 | 0.00 | - | 8 | 1,537 |