拍板:25.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.02 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | - | 10 |
| 13.95 | 0.00 | - | 8 | 2,985 | 2024-06-21 | 0.02 | 0.00 | - | 25 | 57,028 |
| 12.99 | 0.00 | - | 9 | 19 | 2024-07-19 | 0.02 | 0.00 | - | 13 | 314 |
| 13.90 | 0.00 | - | 4 | 61 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 6,385 |
| 9.81 | 0.00 | - | 3 | 2,322 | 2024-09-20 | 0.05 | -0.01 | -16.67% | 4 | 26,706 |
| 14.43 | +0.58 | +4.19% | 5 | 11 | 2024-10-18 | 0.21 | +0.13 | +162.50% | 2 | 865 |
| 13.40 | 0.00 | - | 1 | 36 | 2024-11-15 | 0.11 | 0.00 | - | 20 | 934 |
| 10.49 | 0.00 | - | 1 | 104 | 2024-12-20 | 0.15 | +0.01 | +7.14% | 11 | 1,384 |
| 14.76 | 0.00 | - | 12 | 26,447 | 2025-01-17 | 0.19 | -0.02 | -9.52% | 75 | 90,306 |
| 14.00 | 0.00 | - | 1 | 42 | 2025-03-21 | 0.33 | 0.00 | - | 4 | 646 |
| 14.85 | -0.05 | -0.34% | 23 | 10,645 | 2025-06-20 | 0.39 | -0.01 | -2.50% | 165 | 17,878 |
| 15.52 | +0.07 | +0.45% | 1 | 6,954 | 2026-01-16 | 0.70 | -0.04 | -5.41% | 2 | 24,744 |
| 15.10 | 0.00 | - | 1 | 105 | 2026-12-18 | 1.19 | +0.01 | +0.85% | 7 | 480 |
