收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.86 | 0.00 | - | 24 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 4 | 0 |
9.38 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
8.89 | 0.00 | - | 24 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
8.55 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 2 | 0 |
9.70 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 8 | 0 |
9.30 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
9.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 54 | 0 |
9.75 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 4 | 0 |
10.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 149 | 0 |
9.68 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.19 | 0.00 | - | 3 | 0 |
10.14 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.26 | 0.00 | - | 25 | 0 |
9.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.34 | 0.00 | - | 4 | 0 |
10.60 | 0.00 | - | 221 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 253 | 0 |
10.06 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.62 | 0.00 | - | 20 | 0 |
11.03 | 0.00 | - | 16 | 0 | 2025-06-20 | 0.87 | 0.00 | - | 61 | 0 |
12.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.36 | 0.00 | - | 747 | 0 |
12.65 | 0.00 | - | 2 | 0 | 2026-12-18 | 1.99 | 0.00 | - | 3 | 0 |