收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.26 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 9 | 0 |
7.37 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 20 | 0 |
6.96 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 3 | 0 |
7.05 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.04 | 0.00 | - | 50 | 0 |
7.00 | 0.00 | - | 39 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 504 | 0 |
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 0 |
7.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 20 | 0 |
7.27 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 262 | 0 |
7.30 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 18 | 0 |
7.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.45 | 0.00 | - | 3 | 0 |
8.40 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.58 | 0.00 | - | 29 | 0 |
8.57 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.74 | 0.00 | - | 24 | 0 |
8.72 | 0.00 | - | 4 | 0 | 2025-03-21 | 0.91 | 0.00 | - | 3 | 0 |
9.25 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.21 | 0.00 | - | 91 | 0 |
10.14 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.90 | 0.00 | - | 70 | 0 |
11.15 | 0.00 | - | 4 | 0 | 2026-12-18 | 2.49 | 0.00 | - | 100 | 0 |