Bank of America Corporation (BAC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:35.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | +0.05 | +1.11% | 15 | 542 | 2024-05-31 | 0.02 | 0.00 | - | 50 | 2,445 |
| 4.60 | -0.23 | -4.76% | 50 | 148 | 2024-06-07 | 0.02 | -0.01 | -33.33% | 3 | 189 |
| 4.65 | +0.55 | +13.41% | 28 | 42 | 2024-06-14 | 0.05 | 0.00 | - | 10 | 58 |
| 4.72 | +0.47 | +11.06% | 84 | 55,082 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 21 | 63,296 |
| 4.28 | 0.00 | - | 1 | 58 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 320 |
| 4.75 | +4.75 | - | - | 3 | 2024-07-05 | 0.09 | +0.09 | - | 250 | 0 |
| 4.80 | +0.49 | +11.37% | 31 | 8,473 | 2024-07-19 | 0.18 | -0.07 | -28.00% | 355 | 17,676 |
| 5.10 | +0.15 | +3.03% | 23 | 4,831 | 2024-08-16 | 0.29 | -0.10 | -25.64% | 21 | 20,485 |
| 5.49 | +0.64 | +13.20% | 16 | 18,357 | 2024-09-20 | 0.48 | -0.10 | -17.24% | 224 | 45,114 |
| 5.65 | +0.55 | +10.78% | 1 | 2,902 | 2024-10-18 | 0.66 | +0.02 | +3.13% | 236 | 9,854 |
| 5.89 | +0.19 | +3.33% | 800 | 5,919 | 2024-11-15 | 0.83 | -0.14 | -14.43% | 56 | 3,880 |
| 5.93 | 0.00 | - | 34 | 2,589 | 2024-12-20 | 1.01 | -0.16 | -13.68% | 3 | 6,783 |
| 6.32 | +0.37 | +6.22% | 220 | 59,903 | 2025-01-17 | 1.19 | -0.17 | -12.50% | 55 | 44,013 |
| 6.90 | 0.00 | - | 1 | 7,547 | 2025-03-21 | 1.44 | -0.10 | -6.49% | 2 | 7,864 |
| 7.30 | -0.04 | -0.54% | 3 | 9,498 | 2025-06-20 | 1.84 | -0.03 | -1.60% | 3 | 25,820 |
| 8.45 | +0.27 | +3.30% | 67 | 7,544 | 2026-01-16 | 2.59 | -0.14 | -5.13% | 3 | 4,265 |
| 9.68 | +0.32 | +3.42% | 4 | 480 | 2026-12-18 | 3.30 | -0.08 | -2.37% | 14 | 388 |
