收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
1.40 | 0.00 | - | 336 | 1,539 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 240 | 2,544 |
1.46 | -0.08 | -5.19% | 133 | 1,387 | 2024-05-31 | 0.12 | -0.03 | -20.00% | 1,302 | 2,504 |
1.51 | -0.09 | -5.63% | 60 | 440 | 2024-06-07 | 0.22 | -0.05 | -18.52% | 267 | 514 |
1.61 | -0.01 | -0.62% | 38 | 380 | 2024-06-14 | 0.36 | -0.04 | -10.00% | 81 | 209 |
1.66 | -0.02 | -1.19% | 487 | 42,099 | 2024-06-21 | 0.40 | -0.03 | -6.98% | 560 | 12,454 |
1.81 | +0.01 | +0.56% | 77 | 178 | 2024-06-28 | 0.51 | -0.06 | -10.53% | 80 | 103 |
2.20 | +0.02 | +0.92% | 95 | 8,238 | 2024-07-19 | 0.77 | -0.07 | -8.33% | 109 | 3,341 |
2.53 | -0.08 | -3.07% | 87 | 14,363 | 2024-08-16 | 1.04 | -0.03 | -2.80% | 284 | 12,105 |
3.54 | -0.06 | -1.67% | 34 | 1,254 | 2024-11-15 | 1.78 | -0.02 | -1.11% | 20 | 690 |