拍板:40.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.04 | -25.00% | 3,822 | 5,100 | 2024-05-24 | 0.86 | -0.03 | -3.37% | 32 | 81 |
| 0.25 | -0.05 | -16.67% | 249 | 3,981 | 2024-05-31 | 0.89 | -0.01 | -1.11% | 72 | 75 |
| 0.36 | -0.06 | -14.29% | 347 | 1,693 | 2024-06-07 | 1.18 | -0.02 | -1.67% | 3 | 17 |
| 0.43 | -0.06 | -12.24% | 82 | 401 | 2024-06-14 | 1.25 | -0.08 | -6.02% | 2 | 5 |
| 0.54 | -0.03 | -5.26% | 6,255 | 27,940 | 2024-06-21 | 1.33 | 0.00 | - | 5,151 | 1,564 |
| 0.67 | -0.05 | -6.94% | 104 | 246 | 2024-06-28 | - | - | - | - | - |
| 1.07 | -0.07 | -6.14% | 710 | 21,360 | 2024-07-19 | 1.71 | 0.00 | - | 25 | 700 |
| 1.41 | -0.04 | -2.76% | 281 | 5,418 | 2024-08-16 | 1.92 | 0.00 | - | 896 | 1,051 |
| 1.71 | -0.07 | -3.93% | 754 | 19,215 | 2024-09-20 | 2.21 | -0.07 | -3.07% | 63 | 1,718 |
| 2.08 | -0.07 | -3.26% | 185 | 9,528 | 2024-10-18 | 2.46 | -0.02 | -0.81% | 69 | 785 |
| 2.42 | -0.06 | -2.42% | 37 | 5,271 | 2024-11-15 | 2.66 | -0.04 | -1.48% | 20 | 411 |
| 2.70 | -0.03 | -1.10% | 115 | 4,344 | 2024-12-20 | 2.91 | -0.04 | -1.36% | 157 | 1,435 |
| 3.00 | -0.05 | -1.64% | 1,499 | 64,709 | 2025-01-17 | 3.08 | -0.06 | -1.91% | 416 | 2,381 |
| 3.48 | 0.00 | - | 7 | 1,625 | 2025-03-21 | 3.38 | -0.07 | -2.03% | 10 | 1,415 |
| 4.11 | -0.04 | -0.96% | 366 | 12,959 | 2025-06-20 | 3.83 | -0.02 | -0.52% | 4 | 2,862 |
| 5.33 | -0.07 | -1.30% | 29 | 9,533 | 2026-01-16 | 4.60 | -0.20 | -4.17% | 15 | 3,531 |
| 6.75 | +0.05 | +0.75% | 9 | 4,520 | 2026-12-18 | 5.46 | 0.00 | - | 10 | 227 |
