Bank of America Corporation (BAC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:42.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 311 | 2,201 | 2024-06-28 | 2.42 | +0.37 | +18.05% | 1 | 5 |
| 0.07 | -0.06 | -46.15% | 1,029 | 1,252 | 2024-07-05 | 2.25 | +0.40 | +21.62% | 17 | 30 |
| 0.11 | -0.12 | -52.17% | 173 | 1,172 | 2024-07-12 | 2.09 | 0.00 | - | 3 | 8 |
| 0.29 | -0.17 | -36.96% | 6,974 | 16,694 | 2024-07-19 | 2.55 | +0.28 | +12.33% | 59 | 197 |
| 0.37 | -0.19 | -33.93% | 64 | 175 | 2024-07-26 | - | - | - | - | - |
| 0.43 | +0.43 | - | 11 | 118 | 2024-08-02 | 2.70 | +2.70 | - | - | 7 |
| 0.58 | -0.21 | -26.58% | 145 | 7,065 | 2024-08-16 | 2.77 | +0.29 | +11.69% | 8 | 245 |
| 0.86 | -0.31 | -26.50% | 44 | 17,929 | 2024-09-20 | 3.10 | +0.38 | +13.97% | 1,034 | 1,417 |
| 1.24 | -0.28 | -18.42% | 37 | 391 | 2024-10-18 | 3.25 | +0.15 | +4.84% | 300 | 1 |
| 1.62 | -0.34 | -17.35% | 8 | 2,124 | 2024-11-15 | 4.10 | 0.00 | - | 5 | 23 |
| 1.84 | -0.28 | -13.21% | 28 | 4,849 | 2024-12-20 | 3.45 | 0.00 | - | 20 | 231 |
| 2.12 | -0.31 | -12.76% | 36 | 24,520 | 2025-01-17 | 4.14 | 0.00 | - | 10 | 1,088 |
| 2.39 | +2.39 | - | 15 | 55 | 2025-02-21 | - | - | - | - | - |
| 2.72 | -0.23 | -7.80% | 13 | 33,307 | 2025-03-21 | 4.20 | +0.30 | +7.69% | 22 | 2,332 |
| 3.22 | -0.25 | -7.20% | 33 | 7,489 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 3,761 |
| 4.78 | 0.00 | - | 3 | 3,742 | 2026-01-16 | 5.55 | 0.00 | - | 4 | 289 |
| 6.35 | 0.00 | - | 9 | 951 | 2026-12-18 | 6.10 | 0.00 | - | 9 | 187 |
