收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 28 | 685 | 2024-06-28 | 5.10 | 0.00 | - | 3 | 0 |
0.01 | -0.01 | -50.00% | 80 | 124 | 2024-07-05 | 4.53 | 0.00 | - | 1 | 1 |
0.03 | -0.01 | -25.00% | 7 | 266 | 2024-07-12 | - | - | - | - | - |
0.09 | -0.05 | -35.71% | 1,736 | 2,839 | 2024-07-19 | 4.75 | 0.00 | - | 3 | 0 |
0.15 | -0.07 | -31.82% | 1 | 612 | 2024-07-26 | - | - | - | - | - |
0.15 | -0.07 | -31.82% | 16 | 67 | 2024-08-02 | 4.10 | +4.10 | - | - | 1 |
0.21 | -0.12 | -36.36% | 130 | 2,175 | 2024-08-16 | 4.89 | 0.00 | - | 5 | 6 |
0.43 | -0.16 | -27.12% | 2,276 | 451 | 2024-09-20 | - | - | - | - | - |
0.89 | 0.00 | - | 2 | 186 | 2024-10-18 | 5.05 | +5.05 | - | - | 138 |
1.02 | -0.16 | -13.56% | 1 | 1,009 | 2024-11-15 | 5.80 | 0.00 | - | 607 | 979 |
1.20 | -0.18 | -13.04% | 1 | 654 | 2024-12-20 | 5.25 | 0.00 | - | 143 | 116 |
1.45 | -0.25 | -14.71% | 5 | 1,732 | 2025-01-17 | - | - | - | - | - |