收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 14 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 110 | 115 | 2024-07-05 | 8.80 | 0.00 | - | 5 | 5 |
0.01 | 0.00 | - | - | 109 | 2024-07-12 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 19 | 2024-07-19 | - | - | - | - | - |
0.03 | +0.03 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 1 | 176 | 2024-08-16 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 7 | 2024-09-20 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
0.52 | 0.00 | - | 4 | 3,037 | 2024-12-20 | - | - | - | - | - |
0.69 | 0.00 | - | 60 | 69 | 2025-01-17 | - | - | - | - | - |
0.76 | +0.76 | - | 17 | 0 | 2025-02-21 | - | - | - | - | - |