收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 1 | 4,103 | 2024-06-21 | 11.30 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | - | 183 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2,213 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
0.03 | 0.00 | - | 203 | 904 | 2024-08-16 | 11.35 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 20 | 2,338 | 2024-09-20 | 10.71 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 15 | 979 | 2024-10-18 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 1,322 | 2024-11-15 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 10,667 | 2024-12-20 | - | - | - | - | - |
0.42 | 0.00 | - | 17 | 12,274 | 2025-01-17 | 17.95 | 0.00 | - | 1 | 5 |
0.59 | 0.00 | - | 2,600 | 9,862 | 2025-03-21 | - | - | - | - | - |
1.14 | 0.00 | - | 300 | 6,894 | 2025-06-20 | 10.45 | 0.00 | - | 158 | 199 |
2.06 | 0.00 | - | 5 | 7,614 | 2026-01-16 | 10.95 | 0.00 | - | 1 | 144 |
3.35 | 0.00 | - | 697 | 4,223 | 2026-12-18 | 11.12 | 0.00 | - | 26 | 32 |