拍板:27.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00027000 | 2024-04-01 10:31AM EDT | 2024-05-03 | 10.60 | 10.00 | 10.55 | 0.00 | - | 1 | 1 | 365.63% |
| BAC240510C00027000 | 2024-05-02 11:17AM EDT | 2024-05-10 | 9.92 | 10.15 | 10.30 | 0.00 | - | 1 | 2 | 117.19% |
| BAC240517C00027000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 10.36 | 10.20 | 10.30 | 0.00 | - | 3 | 1,603 | 90.23% |
| BAC240621C00027000 | 2024-04-19 11:11AM EDT | 2024-06-21 | 10.17 | 10.25 | 10.40 | 0.00 | - | 2 | 2,002 | 55.66% |
| BAC240719C00027000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 10.49 | 10.30 | 10.55 | 0.00 | - | 1 | 101 | 54.79% |
| BAC240816C00027000 | 2024-04-18 10:56AM EDT | 2024-08-16 | 9.30 | 10.40 | 10.55 | 0.00 | - | 5 | 42 | 46.97% |
| BAC260116C00027000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 12.35 | 11.65 | 12.20 | 0.00 | - | 65 | 1,701 | 34.94% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00027000 | 2024-04-16 10:22AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 220 | 231.25% |
| BAC240510P00027000 | 2024-04-25 1:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 7 | 118 | 104.69% |
| BAC240517P00027000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 5,852 | 72.66% |
| BAC240524P00027000 | 2024-05-03 12:27PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.08 | -0.01 | -50.00% | 2 | 13 | 65.63% |
| BAC240531P00027000 | 2024-05-03 1:16PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.08 | -0.01 | -50.00% | 1 | 20 | 57.03% |
| BAC240621P00027000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 2,018 | 42.58% |
| BAC240719P00027000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 872 | 36.52% |
| BAC240816P00027000 | 2024-04-16 3:45PM EDT | 2024-08-16 | 0.21 | 0.08 | 0.09 | 0.00 | - | 63 | 347 | 33.59% |
| BAC260116P00027000 | 2024-04-30 3:13PM EDT | 2026-01-16 | 1.20 | 1.19 | 1.25 | -0.06 | -4.76% | 10 | 9,668 | 28.35% |
