拍板:28.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00028000 | 2024-04-18 10:04AM EDT | 2024-05-10 | 7.67 | 9.25 | 9.50 | 0.00 | - | - | 10 | 112.89% |
| BAC240517C00028000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 9.34 | 9.25 | 9.40 | +0.42 | +4.71% | 2 | 1,907 | 72.27% |
| BAC240621C00028000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 9.45 | 9.35 | 9.45 | +0.30 | +3.28% | 22 | 19,682 | 50.88% |
| BAC240719C00028000 | 2024-05-03 1:43PM EDT | 2024-07-19 | 9.49 | 9.35 | 9.50 | +0.44 | +4.86% | 2 | 288 | 43.26% |
| BAC240816C00028000 | 2024-04-24 1:16PM EDT | 2024-08-16 | 10.73 | 9.50 | 9.60 | 0.00 | - | 15 | 137 | 40.72% |
| BAC240920C00028000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 9.58 | 9.60 | 9.75 | +0.16 | +1.70% | 1 | 4,156 | 39.36% |
| BAC241115C00028000 | 2024-05-02 11:41AM EDT | 2024-11-15 | 9.45 | 9.85 | 9.95 | 0.00 | - | 3 | 19 | 37.21% |
| BAC241220C00028000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 9.75 | 9.95 | 10.10 | 0.00 | - | 3 | 3,321 | 36.77% |
| BAC250117C00028000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 10.20 | 10.05 | 10.20 | -0.05 | -0.49% | 100 | 20,627 | 36.18% |
| BAC250321C00028000 | 2024-05-01 10:35AM EDT | 2025-03-21 | 10.27 | 10.30 | 10.45 | 0.00 | - | 1 | 1,541 | 35.57% |
| BAC250620C00028000 | 2024-05-02 9:36AM EDT | 2025-06-20 | 10.85 | 10.70 | 10.80 | 0.00 | - | 2 | 5,740 | 35.01% |
| BAC261218C00028000 | 2024-04-30 9:40AM EDT | 2026-12-18 | 12.38 | 12.10 | 12.80 | 0.00 | - | 2 | 137 | 34.92% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00028000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 139 | 212.50% |
| BAC240510P00028000 | 2024-04-26 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 23 | 48 | 95.31% |
| BAC240517P00028000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 34 | 4,956 | 64.06% |
| BAC240524P00028000 | 2024-05-02 1:09PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.08 | 0.00 | - | 4 | 16 | 59.77% |
| BAC240531P00028000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 31 | 11 | 46.09% |
| BAC240621P00028000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 73,086 | 38.67% |
| BAC240719P00028000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.07 | 0.00 | - | 2 | 4,568 | 34.18% |
| BAC240816P00028000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.11 | 0.00 | - | 10 | 1,587 | 31.84% |
| BAC240920P00028000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 0.16 | 0.16 | 0.17 | -0.02 | -11.11% | 1 | 33,105 | 30.27% |
| BAC241115P00028000 | 2024-05-02 3:41PM EDT | 2024-11-15 | 0.34 | 0.29 | 0.30 | 0.00 | - | 1 | 485 | 29.40% |
| BAC241220P00028000 | 2024-05-03 11:41AM EDT | 2024-12-20 | 0.39 | 0.38 | 0.40 | -0.01 | -2.50% | 6 | 2,513 | 29.30% |
| BAC250117P00028000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 0.50 | 0.48 | 0.50 | -0.04 | -7.41% | 9 | 67,025 | 29.54% |
| BAC250321P00028000 | 2024-05-03 10:58AM EDT | 2025-03-21 | 0.63 | 0.61 | 0.65 | -0.01 | -1.56% | 106 | 3,292 | 28.81% |
| BAC250620P00028000 | 2024-05-02 9:53AM EDT | 2025-06-20 | 0.93 | 0.87 | 0.90 | 0.00 | - | 104 | 22,887 | 28.47% |
| BAC261218P00028000 | 2024-04-30 3:14PM EDT | 2026-12-18 | 2.02 | 1.96 | 2.18 | 0.00 | - | 10 | 3,111 | 27.16% |
