收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
11.40 | 0.00 | - | 1 | 55 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 16 |
11.27 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.02 | 0.00 | - | 31 | 30 |
11.36 | 0.00 | - | 52 | 52 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 10 |
11.30 | 0.00 | - | 4 | 19,535 | 2024-06-21 | 0.02 | 0.00 | - | 11 | 73,286 |
11.33 | 0.00 | - | 1 | 476 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 3,566 |
11.43 | 0.00 | - | 1 | 137 | 2024-08-16 | 0.05 | -0.02 | -28.57% | 2 | 1,401 |
11.45 | 0.00 | - | 2 | 4,157 | 2024-09-20 | 0.08 | 0.00 | - | 4 | 33,158 |
11.65 | 0.00 | - | 5 | 38 | 2024-11-15 | 0.19 | +0.01 | +5.56% | 1 | 504 |
11.80 | 0.00 | - | 1 | 3,323 | 2024-12-20 | 0.23 | 0.00 | - | 5 | 2,429 |
11.90 | +0.37 | +3.21% | 201 | 19,635 | 2025-01-17 | 0.32 | 0.00 | - | 2 | 65,981 |
12.13 | 0.00 | - | 2 | 1,543 | 2025-03-21 | 0.45 | 0.00 | - | 5 | 3,431 |
12.39 | -0.06 | -0.48% | 13 | 5,678 | 2025-06-20 | 0.65 | 0.00 | - | 13 | 21,187 |
12.38 | 0.00 | - | 2 | 137 | 2026-12-18 | 1.65 | 0.00 | - | 17 | 3,132 |