拍板:30.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00030000 | 2024-05-01 2:31PM EDT | 2024-05-10 | 7.00 | 7.15 | 7.35 | 0.00 | - | 1 | 6 | 50.00% |
| BAC240517C00030000 | 2024-05-02 1:43PM EDT | 2024-05-17 | 6.96 | 7.20 | 7.50 | 0.00 | - | 5 | 2,568 | 68.36% |
| BAC240524C00030000 | 2024-04-25 1:48PM EDT | 2024-05-24 | 8.00 | 5.60 | 9.45 | 0.00 | - | 4 | 25 | 71.00% |
| BAC240531C00030000 | 2024-04-30 10:39AM EDT | 2024-05-31 | 7.75 | 6.25 | 7.55 | 0.00 | - | 1 | 3 | 62.99% |
| BAC240621C00030000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 7.40 | 7.35 | 7.50 | +0.31 | +4.37% | 5 | 23,261 | 45.31% |
| BAC240719C00030000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 7.44 | 7.15 | 7.80 | -0.25 | -3.25% | 3 | 637 | 45.70% |
| BAC240816C00030000 | 2024-05-03 11:38AM EDT | 2024-08-16 | 7.62 | 7.50 | 7.85 | +0.33 | +4.53% | 1 | 656 | 40.33% |
| BAC240920C00030000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 7.80 | 7.65 | 8.00 | +0.35 | +4.70% | 2 | 4,873 | 37.82% |
| BAC241018C00030000 | 2024-04-30 10:16AM EDT | 2024-10-18 | 8.18 | 7.80 | 8.15 | 0.00 | - | 1 | 277 | 37.01% |
| BAC241115C00030000 | 2024-04-19 2:21PM EDT | 2024-11-15 | 8.00 | 7.90 | 8.30 | 0.00 | - | 24 | 256 | 36.45% |
| BAC241220C00030000 | 2024-04-26 2:18PM EDT | 2024-12-20 | 9.05 | 7.30 | 8.50 | 0.00 | - | 55 | 1,500 | 36.16% |
| BAC250117C00030000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 8.39 | 8.30 | 8.50 | +0.29 | +3.58% | 258 | 56,692 | 34.16% |
| BAC250321C00030000 | 2024-05-03 11:21AM EDT | 2025-03-21 | 8.75 | 7.65 | 8.80 | +0.20 | +2.34% | 1 | 1,107 | 33.75% |
| BAC250620C00030000 | 2024-05-01 10:01AM EDT | 2025-06-20 | 8.45 | 7.75 | 9.25 | 0.00 | - | 9 | 15,080 | 33.75% |
| BAC260116C00030000 | 2024-05-03 10:34AM EDT | 2026-01-16 | 9.79 | 9.65 | 10.05 | -0.01 | -0.10% | 1 | 15,668 | 32.92% |
| BAC261218C00030000 | 2024-05-02 12:07PM EDT | 2026-12-18 | 10.45 | 10.25 | 11.50 | 0.00 | - | 10 | 99 | 34.16% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00030000 | 2024-05-02 10:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 737 | 62.50% |
| BAC240517P00030000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 11,566 | 50.00% |
| BAC240524P00030000 | 2024-05-03 1:09PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 4 | 42 | 44.92% |
| BAC240531P00030000 | 2024-05-02 1:03PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.03 | 0.00 | - | 102 | 769 | 39.06% |
| BAC240621P00030000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 71 | 51,519 | 33.01% |
| BAC240719P00030000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 55 | 9,371 | 29.79% |
| BAC240816P00030000 | 2024-05-03 1:57PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.17 | -0.03 | -15.00% | 5 | 15,385 | 28.13% |
| BAC240920P00030000 | 2024-05-03 3:03PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.27 | -0.05 | -16.13% | 17 | 29,479 | 27.34% |
| BAC241018P00030000 | 2024-05-03 3:44PM EDT | 2024-10-18 | 0.36 | 0.36 | 0.37 | -0.01 | -2.70% | 102 | 9,241 | 27.32% |
| BAC241115P00030000 | 2024-05-03 12:32PM EDT | 2024-11-15 | 0.47 | 0.46 | 0.47 | -0.01 | -2.08% | 56 | 1,767 | 27.25% |
| BAC241220P00030000 | 2024-05-03 3:54PM EDT | 2024-12-20 | 0.60 | 0.59 | 0.61 | -0.07 | -10.45% | 50 | 2,186 | 27.37% |
| BAC250117P00030000 | 2024-05-03 1:55PM EDT | 2025-01-17 | 0.74 | 0.71 | 0.74 | -0.05 | -6.33% | 13 | 80,026 | 27.69% |
| BAC250321P00030000 | 2024-05-03 10:55AM EDT | 2025-03-21 | 0.91 | 0.87 | 0.92 | -0.10 | -9.90% | 573 | 13,296 | 26.98% |
| BAC250620P00030000 | 2024-05-03 3:03PM EDT | 2025-06-20 | 1.24 | 1.18 | 1.23 | -0.06 | -4.62% | 314 | 25,998 | 26.88% |
| BAC260116P00030000 | 2024-05-02 3:18PM EDT | 2026-01-16 | 1.90 | 1.77 | 1.84 | 0.00 | - | 1,208 | 30,332 | 26.38% |
| BAC261218P00030000 | 2024-05-03 3:58PM EDT | 2026-12-18 | 2.49 | 2.42 | 2.86 | +0.02 | +0.81% | 1 | 4,033 | 26.89% |
