香港股市 已收市

Bank of America Corporation (BAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
37.13+0.25 (+0.69%)
市場開市。 截至 03:13PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:32.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240503C000320002024-05-02 3:35PM EDT2024-05-034.804.605.550.00-410281.64%
BAC240510C000320002024-05-03 1:20PM EDT2024-05-105.205.155.30+0.30+6.12%60865.43%
BAC240517C000320002024-05-03 11:42AM EDT2024-05-175.335.255.35+0.44+9.00%24,12555.27%
BAC240524C000320002024-05-03 11:42AM EDT2024-05-245.385.255.40+0.58+12.08%2752.05%
BAC240531C000320002024-04-30 11:51AM EDT2024-05-315.655.255.450.00-11847.75%
BAC240621C000320002024-05-03 9:30AM EDT2024-06-215.605.255.60+0.14+2.56%5239,83941.41%
BAC240719C000320002024-05-03 11:23AM EDT2024-07-195.565.505.60+0.26+4.91%101,64533.15%
BAC240816C000320002024-05-03 10:33AM EDT2024-08-165.805.755.80-0.70-10.77%21,04532.52%
BAC240920C000320002024-05-03 10:46AM EDT2024-09-206.005.906.00+0.30+5.26%215,18431.45%
BAC241115C000320002024-05-03 10:30AM EDT2024-11-156.456.356.45+0.32+5.22%127432.30%
BAC241220C000320002024-05-02 1:45PM EDT2024-12-206.376.556.650.00-30988631.96%
BAC250117C000320002024-05-03 1:05PM EDT2025-01-176.806.756.85+0.30+4.62%7630,61332.23%
BAC250321C000320002024-05-03 9:50AM EDT2025-03-217.257.107.20+0.05+0.69%3002,52032.03%
BAC250620C000320002024-05-03 9:46AM EDT2025-06-207.757.607.75+0.30+4.03%115,63432.53%
BAC260116C000320002024-05-01 9:58AM EDT2026-01-168.557.808.650.00-61,50832.00%
BAC261218C000320002024-05-02 9:57AM EDT2026-12-189.759.559.950.00-1030032.09%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240503P000320002024-04-29 10:00AM EDT2024-05-030.010.000.010.00-4670118.75%
BAC240510P000320002024-04-30 9:32AM EDT2024-05-100.020.000.050.00-558151.56%
BAC240517P000320002024-05-02 9:46AM EDT2024-05-170.030.020.030.00-1319,48638.67%
BAC240524P000320002024-04-25 3:29PM EDT2024-05-240.040.020.030.00-130732.03%
BAC240531P000320002024-05-03 11:06AM EDT2024-05-310.040.030.04-0.01-20.00%754,21529.30%
BAC240621P000320002024-05-03 2:40PM EDT2024-06-210.090.080.09-0.03-25.00%8730,81726.17%
BAC240719P000320002024-05-03 11:25AM EDT2024-07-190.210.200.21-0.07-25.00%385,10825.88%
BAC240816P000320002024-05-03 10:09AM EDT2024-08-160.310.300.31-0.07-18.42%44,61124.85%
BAC240920P000320002024-05-02 12:12PM EDT2024-09-200.450.460.47-0.11-19.64%10126,44924.76%
BAC241115P000320002024-05-02 3:08PM EDT2024-11-150.840.750.760.00-82,57725.20%
BAC241220P000320002024-05-03 11:37AM EDT2024-12-200.920.910.93-0.09-8.91%161,89825.32%
BAC250117P000320002024-05-03 12:58PM EDT2025-01-171.081.071.09-0.12-10.00%3025,25725.71%
BAC250321P000320002024-05-03 2:31PM EDT2025-03-211.301.281.31-0.10-7.14%72,79025.20%
BAC250620P000320002024-05-03 1:18PM EDT2025-06-201.641.621.70-0.16-8.89%108,15725.44%
BAC260116P000320002024-05-02 9:47AM EDT2026-01-162.412.312.370.00-28,65825.00%
BAC261218P000320002024-05-03 11:08AM EDT2026-12-183.052.913.15-0.05-1.61%1041424.04%