拍板:32.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.26 | -0.10 | -1.36% | 2 | 13 | 2024-05-24 | 0.01 | 0.00 | - | 9 | 314 |
| 7.37 | 0.00 | - | 2 | 22 | 2024-05-31 | 0.02 | +0.01 | +100.00% | 20 | 4,232 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 50 | 3 |
| 7.28 | -0.12 | -1.62% | 75 | 39,470 | 2024-06-21 | 0.04 | 0.00 | - | 250 | 30,489 |
| 7.38 | +0.28 | +3.94% | 11 | 1,635 | 2024-07-19 | 0.08 | 0.00 | - | 15 | 6,507 |
| 7.55 | -0.07 | -0.92% | 31 | 1,045 | 2024-08-16 | 0.12 | -0.02 | -14.29% | 5 | 4,575 |
| 7.75 | -0.15 | -1.90% | 34 | 14,974 | 2024-09-20 | 0.22 | -0.01 | -4.35% | 101 | 24,398 |
| 7.10 | 0.00 | - | 3 | 87 | 2024-11-15 | 0.42 | -0.06 | -12.50% | 7 | 2,565 |
| 8.21 | +0.36 | +4.59% | 34 | 880 | 2024-12-20 | 0.55 | -0.06 | -9.84% | 10 | 2,147 |
| 8.38 | -0.12 | -1.41% | 63 | 31,489 | 2025-01-17 | 0.70 | -0.01 | -1.41% | 223 | 25,465 |
| 8.72 | +0.92 | +11.79% | 4 | 2,765 | 2025-03-21 | 0.90 | -0.05 | -5.26% | 5 | 2,866 |
| 9.18 | -0.02 | -0.22% | 1 | 15,423 | 2025-06-20 | 1.22 | -0.06 | -4.69% | 120 | 8,419 |
| 10.17 | +0.13 | +1.29% | 11 | 1,529 | 2026-01-16 | 1.83 | -0.05 | -2.66% | 129 | 11,028 |
| 11.15 | +0.20 | +1.83% | 4 | 298 | 2026-12-18 | 2.49 | -0.11 | -4.23% | 100 | 378 |
