拍板:33.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00033000 | 2024-05-03 11:55AM EDT | 2024-05-10 | 4.30 | 4.05 | 4.55 | +0.37 | +9.41% | 30 | 231 | 52.34% |
| BAC240517C00033000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 4.35 | 3.30 | 4.45 | +0.36 | +9.02% | 45 | 7,004 | 51.66% |
| BAC240524C00033000 | 2024-05-02 11:32AM EDT | 2024-05-24 | 3.94 | 4.20 | 4.60 | 0.00 | - | 2 | 64 | 50.29% |
| BAC240531C00033000 | 2024-04-26 12:49PM EDT | 2024-05-31 | 5.30 | 2.59 | 6.55 | 0.00 | - | 1 | 36 | 105.57% |
| BAC240621C00033000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 4.50 | 4.35 | 4.70 | +0.40 | +9.76% | 13 | 8,435 | 36.04% |
| BAC240719C00033000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 4.62 | 4.65 | 4.75 | -0.16 | -3.35% | 1 | 2,073 | 29.93% |
| BAC240816C00033000 | 2024-05-01 3:48PM EDT | 2024-08-16 | 4.90 | 4.90 | 6.00 | 0.00 | - | 5 | 1,966 | 46.31% |
| BAC241115C00033000 | 2024-05-03 11:23AM EDT | 2024-11-15 | 5.63 | 5.50 | 6.35 | +0.18 | +3.30% | 14 | 160 | 37.72% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00033000 | 2024-05-03 10:10AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 51 | 1,283 | 44.53% |
| BAC240517P00033000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 7 | 8,036 | 33.59% |
| BAC240524P00033000 | 2024-05-03 12:22PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 117 | 2,602 | 28.91% |
| BAC240531P00033000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 1 | 1,777 | 26.17% |
| BAC240607P00033000 | 2024-05-02 3:00PM EDT | 2024-06-07 | 0.12 | 0.06 | 0.08 | 0.00 | - | 4 | 507 | 25.88% |
| BAC240621P00033000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.14 | -0.06 | -30.00% | 86 | 21,708 | 25.00% |
| BAC240719P00033000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 0.30 | 0.28 | 0.31 | -0.09 | -23.08% | 1 | 2,036 | 25.24% |
| BAC240816P00033000 | 2024-05-03 9:32AM EDT | 2024-08-16 | 0.43 | 0.42 | 0.44 | -0.07 | -14.00% | 2 | 2,933 | 24.41% |
| BAC241115P00033000 | 2024-05-02 10:00AM EDT | 2024-11-15 | 1.01 | 0.93 | 0.96 | 0.00 | - | 2 | 398 | 24.81% |
