香港股市 已收市

Bank of America Corporation (BAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
37.25+0.37 (+1.00%)
收市：04:00PM EDT
37.31 +0.06 (+0.16%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:35.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240510C000350002024-05-03 3:47PM EDT2024-05-102.252.182.42+0.27+13.64%2239443.56%
BAC240517C000350002024-05-03 3:29PM EDT2024-05-172.342.212.52+0.28+13.59%9412,10036.33%
BAC240524C000350002024-05-03 2:50PM EDT2024-05-242.422.402.53+0.27+12.56%442130.08%
BAC240531C000350002024-05-03 1:29PM EDT2024-05-312.492.402.69+0.28+12.67%553131.54%
BAC240607C000350002024-05-02 12:58PM EDT2024-06-072.551.982.610.00-23125.83%
BAC240621C000350002024-05-03 3:40PM EDT2024-06-212.662.582.82+0.25+10.37%6658,97026.91%
BAC240719C000350002024-05-03 3:56PM EDT2024-07-193.053.003.35+0.21+7.39%288,75230.69%
BAC240816C000350002024-05-03 3:55PM EDT2024-08-163.453.353.45+0.27+8.49%115,73527.71%
BAC240920C000350002024-05-03 3:12PM EDT2024-09-203.593.603.70+0.17+4.97%2818,72327.03%
BAC241018C000350002024-05-03 11:58AM EDT2024-10-183.973.904.00+0.23+6.15%62,87027.95%
BAC241115C000350002024-05-02 2:35PM EDT2024-11-154.054.204.300.00-224,47428.87%
BAC241220C000350002024-05-02 12:37PM EDT2024-12-204.104.454.550.00-32,45728.88%
BAC250117C000350002024-05-03 3:42PM EDT2025-01-174.754.654.80+0.24+5.32%3160,02729.42%
BAC250321C000350002024-05-03 3:40PM EDT2025-03-215.145.055.20+0.29+5.98%16,64929.44%
BAC250620C000350002024-05-03 1:22PM EDT2025-06-205.684.406.00+0.13+2.34%1389,40231.40%
BAC260116C000350002024-05-03 3:35PM EDT2026-01-166.706.656.85-0.05-0.74%97,45930.21%
BAC261218C000350002024-05-03 3:43PM EDT2026-12-188.088.008.20-0.22-2.65%4444230.34%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240510P000350002024-05-03 2:06PM EDT2024-05-100.020.020.03-0.03-60.00%6921,67027.74%
BAC240517P000350002024-05-03 2:19PM EDT2024-05-170.060.060.07-0.06-50.00%8418,62123.73%
BAC240524P000350002024-05-03 3:50PM EDT2024-05-240.100.090.11-0.09-47.37%3977721.88%
BAC240531P000350002024-05-03 3:44PM EDT2024-05-310.150.130.16-0.09-37.50%1991921.34%
BAC240607P000350002024-05-03 2:04PM EDT2024-06-070.240.220.24-0.12-33.33%2811021.97%
BAC240621P000350002024-05-03 3:43PM EDT2024-06-210.370.350.38-0.14-27.45%48158,25522.36%
BAC240719P000350002024-05-03 3:41PM EDT2024-07-190.660.640.67-0.16-19.51%4815,04123.29%
BAC240816P000350002024-05-03 3:47PM EDT2024-08-160.850.830.85-0.14-14.14%54418,20322.66%
BAC240920P000350002024-05-03 1:19PM EDT2024-09-201.111.081.11-0.17-13.28%18845,70322.90%
BAC241018P000350002024-05-03 2:42PM EDT2024-10-181.331.291.32-0.14-9.52%789,47623.24%
BAC241115P000350002024-05-03 12:22PM EDT2024-11-151.511.471.51-0.12-7.36%33,91723.46%
BAC241220P000350002024-05-02 2:29PM EDT2024-12-201.881.681.720.00-156,51623.57%
BAC250117P000350002024-05-03 3:34PM EDT2025-01-171.911.861.90-0.12-5.91%243,85523.83%
BAC250321P000350002024-05-03 2:21PM EDT2025-03-212.142.112.15-0.16-6.96%177,54423.32%
BAC250620P000350002024-05-03 3:37PM EDT2025-06-202.572.512.66-0.15-5.51%423,94224.06%
BAC260116P000350002024-05-02 12:53PM EDT2026-01-163.603.253.350.00-263,05423.39%
BAC261218P000350002024-05-03 3:24PM EDT2026-12-184.104.004.20+0.18+4.59%141922.62%