拍板:35.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +0.15 | +3.66% | 9 | 429 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 59 | 756 |
| 4.33 | +0.03 | +0.70% | 5 | 546 | 2024-05-31 | 0.03 | 0.00 | - | 1,753 | 853 |
| 3.99 | 0.00 | - | 4 | 145 | 2024-06-07 | 0.04 | +0.01 | +33.33% | 54 | 152 |
| 4.02 | 0.00 | - | 1 | 42 | 2024-06-14 | 0.05 | -0.05 | -50.00% | 1 | 48 |
| 4.35 | -0.11 | -2.47% | 143 | 56,716 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 12 | 62,530 |
| 4.50 | 0.00 | - | 35 | 16 | 2024-06-28 | 0.09 | -0.02 | -18.18% | 250 | 27 |
| 4.54 | +0.32 | +7.58% | 127 | 8,782 | 2024-07-19 | 0.21 | -0.02 | -8.70% | 125 | 17,209 |
| 4.85 | +0.30 | +6.59% | 1,003 | 5,127 | 2024-08-16 | 0.33 | -0.05 | -13.16% | 81 | 20,300 |
| 5.05 | -0.05 | -0.98% | 141 | 18,479 | 2024-09-20 | 0.52 | -0.04 | -7.14% | 24 | 44,778 |
| 5.30 | +0.05 | +0.95% | 6 | 2,905 | 2024-10-18 | 0.72 | -0.02 | -2.70% | 12 | 9,841 |
| 5.65 | +0.10 | +1.80% | 1,032 | 4,899 | 2024-11-15 | 0.90 | -0.03 | -3.23% | 3 | 4,065 |
| 5.81 | +0.06 | +1.04% | 53 | 2,472 | 2024-12-20 | 1.08 | -0.02 | -1.82% | 11 | 6,560 |
| 6.02 | -0.03 | -0.50% | 128 | 59,372 | 2025-01-17 | 1.25 | -0.02 | -1.57% | 213 | 43,855 |
| 6.54 | +0.05 | +0.77% | 1 | 7,538 | 2025-03-21 | 1.52 | -0.03 | -1.94% | 59 | 7,818 |
| 7.09 | -0.06 | -0.84% | 15 | 9,490 | 2025-06-20 | 1.90 | -0.03 | -1.55% | 25 | 25,779 |
| 8.05 | 0.00 | - | 14 | 7,441 | 2026-01-16 | 2.69 | -0.01 | -0.37% | 50 | 4,275 |
| 9.20 | +0.02 | +0.22% | 1 | 480 | 2026-12-18 | 3.45 | -0.10 | -2.82% | 30 | 415 |
