香港股市 已收市

Bank of America Corporation (BAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
37.25+0.37 (+1.00%)
收市：04:00PM EDT
37.31 +0.06 (+0.16%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:36.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240510C000360002024-05-03 3:59PM EDT2024-05-101.341.171.38+0.28+26.42%672,75626.66%
BAC240517C000360002024-05-03 3:58PM EDT2024-05-171.451.431.51+0.23+18.85%21923,28825.10%
BAC240524C000360002024-05-03 3:19PM EDT2024-05-241.541.471.66+0.09+6.21%2731825.68%
BAC240531C000360002024-05-03 3:45PM EDT2024-05-311.681.611.85+0.14+9.09%857927.54%
BAC240621C000360002024-05-03 3:59PM EDT2024-06-211.911.842.01+0.16+9.14%26211,16824.10%
BAC240719C000360002024-05-03 10:28AM EDT2024-07-192.332.192.52+0.15+6.88%124,94827.25%
BAC240816C000360002024-05-03 12:12PM EDT2024-08-162.702.602.84+0.18+7.14%34,50527.54%
BAC241115C000360002024-05-03 12:42PM EDT2024-11-153.633.553.70+0.19+5.52%122428.38%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240510P000360002024-05-03 3:55PM EDT2024-05-100.050.050.06-0.12-70.59%9412,93020.70%
BAC240517P000360002024-05-03 3:54PM EDT2024-05-170.160.150.16-0.15-48.39%4,49114,44520.41%
BAC240524P000360002024-05-03 3:57PM EDT2024-05-240.240.230.25-0.16-40.00%4531,31520.12%
BAC240531P000360002024-05-03 2:19PM EDT2024-05-310.310.300.32-0.19-38.00%3052519.63%
BAC240607P000360002024-05-03 2:18PM EDT2024-06-070.440.430.46-0.19-30.16%413721.19%
BAC240621P000360002024-05-03 3:30PM EDT2024-06-210.630.600.62-0.21-25.00%3679,19721.24%
BAC240719P000360002024-05-03 3:30PM EDT2024-07-190.980.940.97-0.21-17.65%736,74422.56%
BAC240816P000360002024-05-03 1:22PM EDT2024-08-161.181.141.17-0.18-13.24%5124,32722.02%
BAC241115P000360002024-05-03 11:48AM EDT2024-11-151.861.821.86-0.16-7.92%2438722.78%