香港股市 已收市

Bank of America Corporation (BAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
37.23+0.35 (+0.96%)
市場開市。 截至 12:46PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:37.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240503C000370002024-05-03 12:28PM EDT2024-05-030.260.260.28+0.06+31.58%4,9236,96916.99%
BAC240510C000370002024-05-03 12:27PM EDT2024-05-100.560.550.56+0.15+36.59%1,1707,47719.73%
BAC240517C000370002024-05-03 11:53AM EDT2024-05-170.780.750.77+0.16+25.81%1,07845,21221.53%
BAC240524C000370002024-05-03 11:58AM EDT2024-05-240.930.910.93+0.17+22.37%24290022.22%
BAC240531C000370002024-05-03 11:34AM EDT2024-05-311.031.011.05+0.13+14.44%25168422.27%
BAC240621C000370002024-05-03 12:09PM EDT2024-06-211.281.271.30+0.15+13.27%24839,67821.53%
BAC240719C000370002024-05-03 12:22PM EDT2024-07-191.751.761.79+0.15+9.37%212,12224.41%
BAC240816C000370002024-05-03 9:48AM EDT2024-08-162.212.102.13+0.27+13.92%1027,26625.22%
BAC240920C000370002024-05-03 11:42AM EDT2024-09-202.412.402.42+0.17+7.59%1920,30425.03%
BAC241115C000370002024-05-02 3:45PM EDT2024-11-152.843.003.100.00-171,05627.44%
BAC241220C000370002024-05-02 2:24PM EDT2024-12-203.353.253.35+0.25+8.06%17,23927.42%
BAC250117C000370002024-05-03 12:11PM EDT2025-01-173.553.503.60+0.25+7.58%4243,52127.92%
BAC250321C000370002024-05-02 10:21AM EDT2025-03-213.853.954.000.00-201,01827.94%
BAC250620C000370002024-05-02 10:06AM EDT2025-06-204.554.504.650.00-213,66828.85%
BAC260116C000370002024-05-03 10:07AM EDT2026-01-165.685.605.75-0.22-3.73%32,22529.26%
BAC261218C000370002024-05-03 12:17PM EDT2026-12-187.056.907.250.00-57,68129.98%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240503P000370002024-05-03 12:24PM EDT2024-05-030.030.020.03-0.32-94.12%5,8733,61714.06%
BAC240510P000370002024-05-03 12:23PM EDT2024-05-100.280.270.28-0.25-47.17%1,1061,95017.58%
BAC240517P000370002024-05-03 12:21PM EDT2024-05-170.460.450.45-0.23-33.33%1,7709,14718.65%
BAC240524P000370002024-05-03 10:53AM EDT2024-05-240.610.550.56-0.21-25.61%3051,15918.46%
BAC240531P000370002024-05-03 10:39AM EDT2024-05-310.700.640.66-0.18-20.45%23779818.46%
BAC240607P000370002024-05-03 11:39AM EDT2024-06-070.840.810.83-0.23-21.50%421720.26%
BAC240621P000370002024-05-03 12:03PM EDT2024-06-211.001.001.01-0.27-21.26%2,44713,27420.51%
BAC240719P000370002024-05-03 12:01PM EDT2024-07-191.361.351.38-0.27-16.56%3,1635,66021.83%
BAC240816P000370002024-05-03 11:33AM EDT2024-08-161.581.551.58-0.23-12.71%365,59221.24%
BAC240920P000370002024-05-03 11:56AM EDT2024-09-201.841.841.87-0.26-12.38%9711,23021.58%
BAC241115P000370002024-05-03 12:22PM EDT2024-11-152.282.252.28+0.03+1.33%37,02522.05%
BAC241220P000370002024-05-02 9:45AM EDT2024-12-202.462.482.50-0.14-5.38%1873,12722.19%
BAC250117P000370002024-05-03 12:01PM EDT2025-01-172.682.662.69-0.17-5.96%2,51223,97522.49%
BAC250321P000370002024-05-01 11:46AM EDT2025-03-213.102.912.950.00-2007,37022.06%
BAC250620P000370002024-05-02 11:18AM EDT2025-06-203.553.303.400.00-105,83122.36%
BAC260116P000370002024-05-01 10:15AM EDT2026-01-164.294.054.200.00-176222.39%
BAC261218P000370002024-04-29 3:00PM EDT2026-12-184.804.755.150.00-17,30722.07%