拍板:37.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -0.07 | -2.89% | 198 | 1,240 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 379 | 2,203 |
| 2.35 | -0.03 | -1.26% | 40 | 1,325 | 2024-05-31 | 0.05 | 0.00 | - | 34 | 3,104 |
| 2.43 | +0.11 | +4.74% | 32 | 138 | 2024-06-07 | 0.10 | 0.00 | - | 29 | 500 |
| 2.60 | +0.90 | +52.94% | 2 | 204 | 2024-06-14 | 0.15 | -0.02 | -11.76% | 31 | 589 |
| 2.45 | -0.10 | -3.92% | 198 | 39,471 | 2024-06-21 | 0.20 | -0.02 | -9.09% | 107 | 23,355 |
| 2.57 | +0.02 | +0.78% | 21 | 66 | 2024-06-28 | 0.30 | 0.00 | - | 106 | 185 |
| 2.84 | -0.16 | -5.33% | 46 | 11,936 | 2024-07-19 | 0.52 | -0.01 | -1.89% | 160 | 11,131 |
| 3.20 | -0.05 | -1.54% | 46 | 28,860 | 2024-08-16 | 0.72 | -0.04 | -5.26% | 355 | 5,831 |
| 3.50 | -0.02 | -0.57% | 52 | 20,315 | 2024-09-20 | 0.97 | -0.02 | -2.02% | 28 | 11,368 |
| 4.18 | +0.10 | +2.45% | 3 | 960 | 2024-11-15 | 1.42 | -0.04 | -2.74% | 1 | 7,157 |
| 4.38 | -0.07 | -1.57% | 26 | 8,438 | 2024-12-20 | 1.62 | -0.05 | -2.99% | 15 | 3,130 |
| 4.60 | -0.10 | -2.13% | 178 | 41,987 | 2025-01-17 | 1.83 | -0.03 | -1.61% | 5 | 24,919 |
| 5.19 | +0.09 | +1.76% | 117 | 1,149 | 2025-03-21 | 2.14 | +0.02 | +0.94% | 4 | 7,380 |
| 5.75 | -0.10 | -1.71% | 11 | 13,663 | 2025-06-20 | 2.73 | 0.00 | - | 201 | 7,030 |
| 6.99 | +0.09 | +1.30% | 3 | 3,438 | 2026-01-16 | 3.40 | -0.02 | -0.58% | 410 | 1,468 |
| 8.27 | -0.18 | -2.13% | 4 | 8,232 | 2026-12-18 | 4.11 | -0.19 | -4.42% | 13 | 7,330 |
