香港股市 已收市

Bank of America Corporation (BAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
37.24+0.35 (+0.96%)
市場開市。 截至 12:08PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:38.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240503C000380002024-05-03 11:43AM EDT2024-05-030.010.000.01-0.01-50.00%2,63927,51623.44%
BAC240510C000380002024-05-03 11:29AM EDT2024-05-100.130.130.14+0.02+18.18%1,2096,30718.65%
BAC240517C000380002024-05-03 11:39AM EDT2024-05-170.290.290.30+0.04+16.00%1,73135,62319.97%
BAC240524C000380002024-05-03 11:47AM EDT2024-05-240.430.430.44+0.07+19.44%9499620.70%
BAC240531C000380002024-05-03 11:07AM EDT2024-05-310.540.530.55+0.09+20.00%5395620.80%
BAC240607C000380002024-05-03 11:10AM EDT2024-06-070.640.620.64+0.09+16.36%425020.70%
BAC240621C000380002024-05-03 11:41AM EDT2024-06-210.790.780.79+0.11+16.18%83638,25820.36%
BAC240719C000380002024-05-03 11:38AM EDT2024-07-191.271.261.28+0.14+12.39%615,81423.56%
BAC240816C000380002024-05-03 10:49AM EDT2024-08-161.601.591.62+0.12+8.11%614,03324.49%
BAC241115C000380002024-05-03 11:49AM EDT2024-11-152.522.532.55+0.13+5.44%581,22026.49%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240503P000380002024-05-03 11:41AM EDT2024-05-030.760.740.79-0.44-36.67%1464,76029.30%
BAC240510P000380002024-05-03 11:26AM EDT2024-05-100.920.820.88-0.21-18.58%1071,45117.19%
BAC240517P000380002024-05-03 11:32AM EDT2024-05-171.010.981.01-0.33-24.63%22910,78117.87%
BAC240524P000380002024-05-03 10:08AM EDT2024-05-241.101.091.11-0.33-23.08%4657317.87%
BAC240531P000380002024-05-03 10:22AM EDT2024-05-311.231.161.20-0.33-21.15%268117.92%
BAC240607P000380002024-05-02 10:01AM EDT2024-06-071.581.341.700.00-11027.20%
BAC240621P000380002024-05-03 10:59AM EDT2024-06-211.571.491.53-0.27-14.67%12010,41319.92%
BAC240719P000380002024-05-03 11:16AM EDT2024-07-191.881.841.88-0.22-10.48%312,13021.14%
BAC240816P000380002024-05-03 11:42AM EDT2024-08-162.062.052.07-0.30-12.71%635,98820.53%
BAC241115P000380002024-05-02 2:27PM EDT2024-11-152.722.742.77-0.28-9.33%134421.51%