拍板:39.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00039000 | 2024-05-03 3:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 10,802 | 45.31% |
| BAC240510C00039000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,203 | 2,084 | 20.12% |
| BAC240517C00039000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | 0.00 | - | 110 | 33,648 | 19.43% |
| BAC240524C00039000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.17 | -0.01 | -6.25% | 117 | 970 | 19.73% |
| BAC240531C00039000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.24 | +0.01 | +4.55% | 187 | 2,619 | 19.63% |
| BAC240607C00039000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 0.32 | 0.29 | 0.31 | +0.05 | +18.52% | 21 | 45 | 19.58% |
| BAC240621C00039000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.43 | 0.42 | 0.45 | +0.04 | +10.26% | 1,606 | 19,090 | 19.78% |
| BAC240719C00039000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 0.85 | 0.86 | 0.88 | +0.03 | +3.66% | 45 | 6,465 | 22.85% |
| BAC240816C00039000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 1.17 | 1.15 | 1.19 | +0.06 | +5.41% | 15 | 4,593 | 23.68% |
| BAC241115C00039000 | 2024-05-03 3:25PM EDT | 2024-11-15 | 2.07 | 2.07 | 2.11 | +0.12 | +6.15% | 5,085 | 518 | 26.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00039000 | 2024-05-03 3:49PM EDT | 2024-05-03 | 1.76 | 1.05 | 2.39 | -0.10 | -5.38% | 11 | 182 | 167.97% |
| BAC240510P00039000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.76 | 1.62 | 2.01 | -0.49 | -21.78% | 6 | 135 | 38.57% |
| BAC240517P00039000 | 2024-05-02 12:46PM EDT | 2024-05-17 | 2.28 | 1.62 | 1.96 | 0.00 | - | 5 | 3,083 | 25.88% |
| BAC240524P00039000 | 2024-05-01 11:07AM EDT | 2024-05-24 | 2.05 | 1.77 | 1.96 | 0.00 | - | 3 | 156 | 21.39% |
| BAC240531P00039000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 1.79 | 1.55 | 2.56 | -0.18 | -9.14% | 1 | 158 | 35.69% |
| BAC240621P00039000 | 2024-05-02 1:57PM EDT | 2024-06-21 | 2.35 | 2.05 | 2.29 | -0.14 | -5.62% | 4 | 775 | 21.68% |
| BAC240719P00039000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 2.47 | 2.39 | 2.61 | -0.46 | -15.70% | 200 | 1,778 | 22.56% |
| BAC240816P00039000 | 2024-04-30 10:43AM EDT | 2024-08-16 | 2.52 | 2.53 | 2.76 | 0.00 | - | 1 | 696 | 21.34% |
| BAC241115P00039000 | 2024-04-26 1:57PM EDT | 2024-11-15 | 3.02 | 3.25 | 3.35 | 0.00 | - | 11 | 75 | 21.28% |
