收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.77 | +0.52 | +208.00% | 4,184 | 5,668 | 2024-05-24 | 0.07 | -0.32 | -82.05% | 9,258 | 3,815 |
0.96 | +0.54 | +128.57% | 1,221 | 3,774 | 2024-05-31 | 0.20 | -0.35 | -63.64% | 1,815 | 3,086 |
1.02 | +0.43 | +72.88% | 409 | 1,029 | 2024-06-07 | 0.40 | -0.38 | -48.72% | 376 | 528 |
1.10 | +0.42 | +61.76% | 211 | 1,360 | 2024-06-14 | 0.53 | -0.36 | -40.45% | 1,315 | 175 |
1.25 | +0.52 | +71.23% | 810 | 21,590 | 2024-06-21 | 0.60 | -0.38 | -38.78% | 594 | 6,774 |
1.38 | +0.50 | +56.82% | 237 | 322 | 2024-06-28 | 0.69 | -0.33 | -32.35% | 34 | 73 |
1.85 | +0.56 | +43.41% | 338 | 9,327 | 2024-07-19 | 1.01 | -0.37 | -26.81% | 1,335 | 2,039 |
2.00 | +0.31 | +18.34% | 78 | 7,132 | 2024-08-16 | 1.46 | -0.08 | -5.19% | 64 | 1,762 |
3.20 | +0.50 | +18.52% | 20 | 5,640 | 2024-11-15 | 2.27 | 0.00 | - | 21 | 472 |