香港股市 已收市

Bank of America Corporation (BAC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
37.19+0.31 (+0.85%)
市場開市。 截至 11:03AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:40.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240503C000400002024-05-01 3:49PM EDT2024-05-030.010.000.000.00-711,25550.00%
BAC240510C000400002024-05-03 10:37AM EDT2024-05-100.010.000.010.00-4891,48124.22%
BAC240517C000400002024-05-03 10:42AM EDT2024-05-170.040.030.04+0.01+33.33%7723,04122.27%
BAC240524C000400002024-05-03 9:58AM EDT2024-05-240.070.060.07+0.02+40.00%2395120.90%
BAC240531C000400002024-05-03 10:25AM EDT2024-05-310.100.100.11+0.01+11.11%181,14320.51%
BAC240607C000400002024-05-03 10:21AM EDT2024-06-070.150.140.15+0.02+15.38%3953120.07%
BAC240621C000400002024-05-03 10:21AM EDT2024-06-210.250.230.25+0.03+13.64%18727,99620.12%
BAC240719C000400002024-05-03 10:20AM EDT2024-07-190.580.580.59+0.04+7.41%3217,85922.80%
BAC240816C000400002024-05-03 10:41AM EDT2024-08-160.850.840.86+0.04+4.94%144,03323.51%
BAC240920C000400002024-05-03 10:33AM EDT2024-09-201.101.101.12+0.12+12.24%41819,86623.54%
BAC241018C000400002024-05-03 10:01AM EDT2024-10-181.431.391.41+0.14+10.85%987,86924.59%
BAC241115C000400002024-05-02 2:35PM EDT2024-11-151.621.691.710.00-34,46725.67%
BAC241220C000400002024-05-02 3:23PM EDT2024-12-201.851.921.950.00-464,04125.76%
BAC250117C000400002024-05-03 10:11AM EDT2025-01-172.202.172.20+0.14+6.80%5564,49726.38%
BAC250321C000400002024-05-03 10:04AM EDT2025-03-212.592.552.60+0.18+7.47%11,56526.59%
BAC250620C000400002024-05-02 2:41PM EDT2025-06-203.103.103.200.00-1112,58627.31%
BAC260116C000400002024-05-03 10:48AM EDT2026-01-164.294.254.45+0.04+0.94%97,54828.70%
BAC261218C000400002024-05-02 12:17PM EDT2026-12-185.845.605.75+0.34+6.18%2,8154,39328.54%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BAC240503P000400002024-05-02 2:38PM EDT2024-05-032.702.752.80-0.35-11.48%5240.00%
BAC240510P000400002024-05-03 10:24AM EDT2024-05-102.862.742.81+0.65+29.41%2221.88%
BAC240517P000400002024-05-02 9:30AM EDT2024-05-173.202.742.820.00-11,83818.75%
BAC240524P000400002024-04-30 11:54AM EDT2024-05-242.552.702.890.00-23621.97%
BAC240531P000400002024-04-30 9:32AM EDT2024-05-312.252.742.850.00-23316.50%
BAC240621P000400002024-05-02 2:40PM EDT2024-06-213.282.973.050.00-261,55019.97%
BAC240719P000400002024-05-03 10:12AM EDT2024-07-193.303.203.30-0.25-7.04%12862421.07%
BAC240816P000400002024-05-01 9:52AM EDT2024-08-163.623.303.450.00-33320.41%
BAC240920P000400002024-05-02 12:32PM EDT2024-09-204.003.553.650.00-1621320.22%
BAC241018P000400002024-05-03 9:58AM EDT2024-10-183.603.703.80-0.45-11.11%832720.14%
BAC241115P000400002024-04-30 9:37AM EDT2024-11-153.803.903.950.00-139120.18%
BAC241220P000400002024-05-02 12:03PM EDT2024-12-204.404.054.150.00-648520.42%
BAC250117P000400002024-04-29 12:03PM EDT2025-01-174.004.204.300.00-111,62320.56%
BAC250321P000400002024-05-02 3:16PM EDT2025-03-214.764.504.550.00-41,33920.34%
BAC250620P000400002024-04-30 10:57AM EDT2025-06-204.704.854.950.00-202,84420.58%
BAC260116P000400002024-04-26 12:27PM EDT2026-01-165.355.555.650.00-82,09820.44%
BAC261218P000400002024-05-02 1:04PM EDT2026-12-186.606.106.550.00-2421020.24%