拍板:41.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00041000 | 2024-05-03 3:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 575 | 78.13% |
| BAC240510C00041000 | 2024-05-02 10:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 196 | 30.47% |
| BAC240517C00041000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 47 | 4,204 | 24.61% |
| BAC240524C00041000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 60 | 679 | 21.68% |
| BAC240531C00041000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 23 | 1,074 | 20.90% |
| BAC240621C00041000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 13 | 13,091 | 19.43% |
| BAC240719C00041000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 0.38 | 0.36 | 0.39 | +0.05 | +15.15% | 14 | 6,369 | 22.46% |
| BAC240816C00041000 | 2024-05-03 3:30PM EDT | 2024-08-16 | 0.58 | 0.57 | 0.60 | +0.07 | +13.73% | 125 | 2,409 | 22.85% |
| BAC241115C00041000 | 2024-05-03 10:44AM EDT | 2024-11-15 | 1.37 | 1.34 | 1.39 | +0.12 | +9.60% | 16 | 1,086 | 25.22% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00041000 | 2024-04-30 3:08PM EDT | 2024-05-03 | 3.85 | 2.59 | 4.80 | 0.00 | - | 14 | 0 | 305.08% |
| BAC240510P00041000 | 2024-04-25 10:47AM EDT | 2024-05-10 | 3.30 | 3.70 | 3.85 | 0.00 | - | - | 2 | 46.48% |
| BAC240517P00041000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 3.75 | 3.70 | 3.85 | 0.00 | - | 3 | 9 | 33.99% |
| BAC240524P00041000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 3.73 | 2.94 | 4.80 | +0.53 | +16.56% | 20 | 1 | 65.04% |
| BAC240531P00041000 | 2024-04-29 12:18PM EDT | 2024-05-31 | 3.21 | 3.55 | 3.95 | 0.00 | - | 2 | 2 | 29.49% |
| BAC240621P00041000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 4.15 | 3.65 | 4.05 | 0.00 | - | 10 | 20 | 25.59% |
| BAC240719P00041000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 3.95 | 3.95 | 4.05 | +0.45 | +12.86% | 124 | 263 | 20.51% |
| BAC240816P00041000 | 2024-04-19 3:21PM EDT | 2024-08-16 | 4.53 | 4.05 | 4.15 | 0.00 | - | 1 | 1 | 19.48% |
| BAC241115P00041000 | 2024-04-09 9:38AM EDT | 2024-11-15 | 4.48 | 4.50 | 4.65 | 0.00 | - | 1 | 0 | 20.17% |
