拍板:42.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00042000 | 2024-04-26 10:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 200 | 470 | 55.86% |
| BAC240517C00042000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 223 | 673 | 30.47% |
| BAC240524C00042000 | 2024-05-02 3:15PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 302 | 25.00% |
| BAC240531C00042000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 809 | 23.05% |
| BAC240607C00042000 | 2024-05-03 1:01PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 11 | 20.70% |
| BAC240621C00042000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 5 | 12,661 | 20.51% |
| BAC240719C00042000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 0.23 | 0.23 | 0.25 | +0.01 | +4.55% | 103 | 9,728 | 22.56% |
| BAC240920C00042000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.61 | 0.60 | 0.62 | +0.04 | +7.02% | 503 | 16,294 | 22.90% |
| BAC241115C00042000 | 2024-05-03 11:40AM EDT | 2024-11-15 | 1.07 | 1.07 | 1.11 | +0.03 | +2.88% | 6 | 895 | 24.95% |
| BAC241220C00042000 | 2024-05-03 3:40PM EDT | 2024-12-20 | 1.28 | 1.27 | 1.31 | +0.04 | +3.23% | 37 | 2,696 | 24.93% |
| BAC250117C00042000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 1.49 | 1.49 | 1.53 | +0.04 | +2.76% | 576 | 23,915 | 25.51% |
| BAC250321C00042000 | 2024-05-03 2:24PM EDT | 2025-03-21 | 1.86 | 1.86 | 1.91 | +0.10 | +5.68% | 5 | 32,288 | 25.86% |
| BAC250620C00042000 | 2024-05-03 3:46PM EDT | 2025-06-20 | 2.45 | 2.43 | 2.49 | +0.07 | +2.94% | 142 | 5,561 | 26.69% |
| BAC260116C00042000 | 2024-05-03 9:54AM EDT | 2026-01-16 | 3.62 | 3.50 | 3.60 | +0.12 | +3.43% | 14 | 3,256 | 27.58% |
| BAC261218C00042000 | 2024-05-01 11:04AM EDT | 2026-12-18 | 5.00 | 4.85 | 5.15 | +0.01 | +0.20% | 122 | 463 | 28.69% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00042000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 4.40 | 4.70 | 4.85 | 0.00 | - | 1 | 0 | 58.79% |
| BAC240517P00042000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 5.10 | 2.94 | 4.95 | 0.00 | - | 1 | 0 | 49.61% |
| BAC240524P00042000 | 2024-04-22 11:30AM EDT | 2024-05-24 | 4.60 | 4.60 | 4.85 | 0.00 | - | - | 0 | 33.99% |
| BAC240531P00042000 | 2024-04-24 10:54AM EDT | 2024-05-31 | 3.67 | 4.55 | 4.95 | 0.00 | - | 1 | 1 | 35.06% |
| BAC240621P00042000 | 2024-04-26 10:58AM EDT | 2024-06-21 | 4.15 | 4.60 | 5.05 | 0.00 | - | 800 | 421 | 29.93% |
| BAC240719P00042000 | 2024-04-15 11:05AM EDT | 2024-07-19 | 5.95 | 4.80 | 5.25 | 0.00 | - | 20 | 9 | 28.44% |
| BAC240920P00042000 | 2024-05-02 1:24PM EDT | 2024-09-20 | 5.05 | 4.85 | 5.15 | -0.35 | -6.48% | 4 | 160 | 19.48% |
| BAC241220P00042000 | 2024-04-25 9:41AM EDT | 2024-12-20 | 5.15 | 5.40 | 5.50 | 0.00 | - | 1 | 187 | 19.29% |
| BAC250117P00042000 | 2024-04-23 12:58PM EDT | 2025-01-17 | 5.50 | 5.35 | 5.65 | +0.50 | +10.00% | 19 | 768 | 19.73% |
| BAC250321P00042000 | 2024-04-25 9:35AM EDT | 2025-03-21 | 5.50 | 5.70 | 6.05 | 0.00 | - | 1 | 1,681 | 21.07% |
| BAC250620P00042000 | 2024-05-02 2:12PM EDT | 2025-06-20 | 6.40 | 6.05 | 7.20 | 0.00 | - | 1 | 3,297 | 26.45% |
| BAC260116P00042000 | 2024-05-01 9:52AM EDT | 2026-01-16 | 6.95 | 6.65 | 6.85 | 0.00 | - | 1 | 238 | 19.65% |
| BAC261218P00042000 | 2024-04-25 10:45AM EDT | 2026-12-18 | 5.70 | 6.95 | 8.00 | 0.00 | - | 1 | 3 | 20.80% |
