合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BAC240503C00043000 | 2024-04-24 1:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 112.50% |
BAC240510C00043000 | 2024-04-26 10:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 102 | 50.78% |
BAC240517C00043000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 302 | 31.25% |
BAC240524C00043000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 214 | 25.78% |
BAC240531C00043000 | 2024-05-02 12:03PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 4 | 25.00% |
BAC240607C00043000 | 2024-05-02 11:42AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 58 | 22.27% |
BAC240621C00043000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 20 | 956 | 21.29% |
BAC240719C00043000 | 2024-05-01 1:07PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.15 | 0.00 | - | 31 | 1,728 | 22.36% |
BAC241115C00043000 | 2024-04-29 9:33AM EDT | 2024-11-15 | 1.10 | 0.85 | 0.87 | 0.00 | - | 5 | 436 | 24.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BAC240517P00043000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 7.55 | 5.70 | 5.85 | 0.00 | - | 8 | 0 | 37.11% |
BAC240621P00043000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 7.67 | 5.75 | 5.90 | 0.00 | - | 1 | 0 | 24.32% |
BAC240719P00043000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 5.49 | 5.85 | 5.95 | 0.00 | - | 50 | 50 | 21.68% |
BAC241115P00043000 | 2024-04-22 9:52AM EDT | 2024-11-15 | 6.40 | 6.10 | 6.20 | 0.00 | - | - | 11 | 18.31% |