拍板:45.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 50 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 424 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 35 | 9,791 | 2024-06-21 | 7.55 | 0.00 | - | 94 | 0 |
| 0.09 | -0.02 | -18.18% | 362 | 1,915 | 2024-07-19 | 12.02 | 0.00 | - | 10 | 10 |
| 0.21 | +0.01 | +5.00% | 3,743 | 1,829 | 2024-08-16 | 12.09 | 0.00 | - | 3 | 3 |
| 0.36 | 0.00 | - | 382 | 9,096 | 2024-09-20 | 7.11 | 0.00 | - | 200 | 110 |
| 0.56 | -0.02 | -3.45% | 35 | 4,652 | 2024-10-18 | - | - | - | - | - |
| 0.80 | -0.01 | -1.23% | 79 | 5,794 | 2024-11-15 | 13.29 | 0.00 | - | 80 | 0 |
| 0.95 | -0.04 | -4.04% | 471 | 6,364 | 2024-12-20 | 6.65 | 0.00 | - | 15 | 17 |
| 1.19 | -0.02 | -1.65% | 2,333 | 26,973 | 2025-01-17 | 6.33 | -0.02 | -0.31% | 25 | 444 |
| 1.56 | -0.01 | -0.64% | 1 | 2,246 | 2025-03-21 | 7.10 | 0.00 | - | 437 | 1,176 |
| 2.18 | 0.00 | - | 521 | 18,957 | 2025-06-20 | 7.10 | 0.00 | - | 50 | 570 |
| 3.30 | -0.03 | -0.90% | 22 | 2,278 | 2026-01-16 | 7.60 | 0.00 | - | 10 | 31 |
| 4.75 | +0.21 | +4.63% | 46 | 885 | 2026-12-18 | 8.51 | 0.00 | - | 22 | 21 |
