合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BALY240517C00015000 | 2024-05-14 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 6,175 | 95.31% |
BALY240621C00015000 | 2024-04-29 2:22PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.35 | 0.00 | - | 5 | 53 | 59.18% |
BALY240816C00015000 | 2024-05-13 3:43PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.70 | 0.00 | - | 10 | 2,064 | 52.83% |
BALY241115C00015000 | 2024-04-29 10:33AM EDT | 2024-11-15 | 0.85 | 0.50 | 0.95 | 0.00 | - | 33 | 44 | 44.82% |
BALY241220C00015000 | 2024-03-12 9:46AM EDT | 2024-12-20 | 1.39 | 0.80 | 1.30 | 0.00 | - | 20 | 85 | 50.00% |
BALY250117C00015000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 1.25 | 0.55 | 1.00 | 0.00 | - | 21 | 134 | 39.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BALY240517P00015000 | 2024-04-24 3:25PM EDT | 2024-05-17 | 1.57 | 0.10 | 2.35 | 0.00 | - | 34 | 87 | 211.72% |
BALY240816P00015000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 1.85 | 2.05 | 2.60 | 0.00 | - | 1 | 0 | 48.83% |
BALY241220P00015000 | 2024-03-22 9:48AM EDT | 2024-12-20 | 2.25 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 75.05% |
BALY250117P00015000 | 2024-04-24 3:39PM EDT | 2025-01-17 | 2.20 | 2.10 | 3.00 | 0.00 | - | 5 | 39 | 40.04% |