香港股市 已收市

Banc of California, Inc. (BANC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.84-0.16 (-1.23%)
收市:04:00PM EDT
12.99 +0.15 (+1.17%)
收市後: 05:47PM EDT
價內期權
拍板:20.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BANC240621C000200002024-03-08 2:48PM EDT2024-06-210.170.000.250.00-550225.78%
BANC240719C000200002024-03-14 10:07AM EDT2024-07-190.220.000.300.00-81498.83%
BANC241018C000200002024-06-12 10:03AM EDT2024-10-180.050.002.150.00-21495.90%
BANC241220C000200002024-06-12 1:57PM EDT2024-12-200.120.000.150.00-234141.99%
BANC250117C000200002024-05-31 2:50PM EDT2025-01-170.150.050.150.00-3339.16%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BANC240621P000200002024-03-22 11:51AM EDT2024-06-215.205.506.300.00-100.00%
BANC240719P000200002024-05-29 3:00PM EDT2024-07-196.905.507.500.00--1122.27%
BANC241018P000200002024-06-04 12:25PM EDT2024-10-187.107.107.300.00-4450.78%
BANC241220P000200002024-05-29 3:34PM EDT2024-12-206.905.607.300.00--1041.41%