合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BANC240517C00010000 | 2024-05-13 9:54AM EDT | 2024-05-17 | 4.10 | 3.30 | 4.20 | -0.58 | -12.39% | 6 | 6 | 238.28% |
BANC240621C00010000 | 2024-02-02 11:40AM EDT | 2024-06-21 | 3.80 | 4.50 | 4.80 | 0.00 | - | 5 | 23 | 130.86% |
BANC240719C00010000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 4.00 | 3.50 | 5.50 | 0.00 | - | 1 | 1 | 89.84% |
BANC241018C00010000 | 2024-03-27 10:16AM EDT | 2024-10-18 | 5.30 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 58.69% |
BANC241220C00010000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 5.07 | 3.00 | 4.90 | 0.00 | - | 55 | 200 | 64.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BANC240517P00010000 | 2024-05-13 9:39AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.07 | -53.85% | 1 | 2 | 175.00% |
BANC240621P00010000 | 2024-05-13 9:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 2 | 824 | 67.58% |
BANC240719P00010000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,380 | 58.59% |
BANC241018P00010000 | 2024-05-10 9:35AM EDT | 2024-10-18 | 0.19 | 0.15 | 0.40 | 0.00 | - | 3 | 11 | 54.79% |
BANC241220P00010000 | 2024-05-13 11:43AM EDT | 2024-12-20 | 0.43 | 0.25 | 0.55 | +0.08 | +22.86% | 3 | 7,908 | 52.49% |