合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BANC240517C00015000 | 2024-05-10 2:59PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 86 | 1,995 | 33.59% |
BANC240621C00015000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.70 | +0.05 | +8.33% | 63 | 1,194 | 32.81% |
BANC240719C00015000 | 2024-05-10 3:24PM EDT | 2024-07-19 | 0.88 | 0.85 | 0.95 | +0.03 | +3.53% | 76 | 598 | 34.86% |
BANC241018C00015000 | 2024-05-06 10:10AM EDT | 2024-10-18 | 1.41 | 1.50 | 1.65 | 0.00 | - | 10 | 38 | 40.63% |
BANC241220C00015000 | 2024-05-09 1:29PM EDT | 2024-12-20 | 1.83 | 1.90 | 2.05 | 0.00 | - | 2 | 1,112 | 43.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BANC240517P00015000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | -0.07 | -23.33% | 31 | 132 | 37.50% |
BANC240621P00015000 | 2024-04-23 2:01PM EDT | 2024-06-21 | 1.30 | 0.55 | 0.65 | 0.00 | - | 200 | 226 | 34.28% |
BANC240719P00015000 | 2024-05-10 2:52PM EDT | 2024-07-19 | 0.81 | 0.75 | 0.85 | -0.13 | -13.83% | 1 | 824 | 34.13% |
BANC241018P00015000 | 2024-05-01 10:36AM EDT | 2024-10-18 | 1.90 | 1.30 | 1.45 | 0.00 | - | 1 | 148 | 37.60% |
BANC241220P00015000 | 2024-05-09 1:25PM EDT | 2024-12-20 | 1.76 | 1.65 | 1.75 | 0.00 | - | 1 | 16 | 38.33% |