認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517C00002500 | 2024-04-22 10:25AM EDT | 2.50 | 14.85 | 17.70 | 19.50 | 0.00 | - | 5 | 18 | 929.69% |
| BAND240517C00005000 | 2024-05-03 9:40AM EDT | 5.00 | 14.67 | 15.20 | 17.40 | 0.00 | - | 1 | 3 | 678.13% |
| BAND240517C00007500 | 2024-03-21 9:35AM EDT | 7.50 | 12.60 | 9.40 | 11.60 | 0.00 | - | 2 | 18 | 0.00% |
| BAND240517C00010000 | 2024-04-12 1:39PM EDT | 10.00 | 7.40 | 10.20 | 12.10 | 0.00 | - | 18 | 161 | 344.53% |
| BAND240517C00012500 | 2024-05-01 3:00PM EDT | 12.50 | 7.00 | 7.80 | 9.00 | 0.00 | - | 1 | 85 | 212.89% |
| BAND240517C00015000 | 2024-05-02 10:11AM EDT | 15.00 | 5.40 | 5.40 | 6.20 | +1.23 | +29.50% | 2 | 217 | 132.42% |
| BAND240517C00017500 | 2024-05-06 10:23AM EDT | 17.50 | 3.35 | 3.60 | 3.90 | +0.65 | +24.07% | 3 | 734 | 128.91% |
| BAND240517C00020000 | 2024-05-06 1:35PM EDT | 20.00 | 2.10 | 2.00 | 2.10 | +0.55 | +39.29% | 66 | 1,760 | 117.48% |
| BAND240517C00022500 | 2024-05-06 12:09PM EDT | 22.50 | 1.01 | 1.00 | 1.10 | +0.21 | +26.25% | 28 | 615 | 118.26% |
| BAND240517C00025000 | 2024-05-06 12:29PM EDT | 25.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 22 | 637 | 119.34% |
| BAND240517C00030000 | 2024-05-06 11:55AM EDT | 30.00 | 0.10 | 0.10 | 0.20 | +0.05 | +100.00% | 13 | 120 | 132.23% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517P00005000 | 2024-04-19 2:51PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 570.31% |
| BAND240517P00007500 | 2024-04-22 11:49AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 341 | 250.00% |
| BAND240517P00010000 | 2024-04-19 9:55AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 102 | 181 | 184.38% |
| BAND240517P00012500 | 2024-05-06 10:07AM EDT | 12.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 10 | 231 | 167.19% |
| BAND240517P00015000 | 2024-05-03 1:31PM EDT | 15.00 | 0.30 | 0.15 | 0.25 | +0.02 | +7.14% | 11 | 274 | 135.94% |
| BAND240517P00017500 | 2024-05-06 1:09PM EDT | 17.50 | 0.65 | 0.55 | 0.70 | -0.10 | -13.33% | 18 | 805 | 128.52% |
| BAND240517P00020000 | 2024-05-06 1:04PM EDT | 20.00 | 1.60 | 1.45 | 1.65 | -0.55 | -25.58% | 20 | 34 | 125.78% |
| BAND240517P00022500 | 2024-03-28 9:42AM EDT | 22.50 | 4.90 | 4.30 | 5.10 | 0.00 | - | 5 | 7 | 238.18% |
| BAND240517P00025000 | 2023-11-16 11:57AM EDT | 25.00 | 12.89 | 10.60 | 11.90 | 0.00 | - | 1 | 0 | 564.06% |
