認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240503C00000500 | 2024-05-02 9:43AM EDT | 0.50 | 1.01 | 0.05 | 1.95 | -0.59 | -36.88% | 3 | 4 | 1,250.00% |
| BBAI240503C00001000 | 2024-05-02 2:25PM EDT | 1.00 | 0.05 | 0.05 | 1.20 | -0.70 | -93.33% | 12 | 53 | 1,281.25% |
| BBAI240503C00001500 | 2024-05-03 9:48AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | -0.19 | -79.17% | 329 | 758 | 93.75% |
| BBAI240503C00002000 | 2024-05-03 11:05AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 35 | 5,328 | 475.00% |
| BBAI240503C00002500 | 2024-05-03 9:45AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 610 | 700.00% |
| BBAI240503C00003000 | 2024-04-26 1:30PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 862.50% |
| BBAI240503C00003500 | 2024-04-08 9:30AM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 1,000.00% |
| BBAI240503C00004000 | 2024-05-01 11:35AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 21 | 1,100.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240503P00001000 | 2024-04-18 9:48AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 650.00% |
| BBAI240503P00001500 | 2024-05-03 11:27AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1,077 | 3,351 | 62.50% |
| BBAI240503P00002000 | 2024-05-03 12:30PM EDT | 2.00 | 0.93 | 0.40 | 1.45 | +0.58 | +165.71% | 114 | 166 | 1,831.25% |
| BBAI240503P00002500 | 2024-05-03 11:28AM EDT | 2.50 | 1.00 | 0.15 | 1.05 | +0.09 | +9.89% | 6 | 54 | 787.50% |
| BBAI240503P00003000 | 2024-05-01 9:55AM EDT | 3.00 | 1.30 | 0.50 | 2.45 | 0.00 | - | 2 | 3 | 4,237.50% |
| BBAI240503P00003500 | 2024-05-03 10:17AM EDT | 3.50 | 2.03 | 1.00 | 2.95 | +0.58 | +40.00% | 1 | 26 | 4,387.50% |
| BBAI240503P00004000 | 2024-04-01 3:38PM EDT | 4.00 | 2.10 | 1.55 | 2.85 | 0.00 | - | - | 1 | 2,412.50% |
