拍板:1.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240607C00001000 | 2024-05-31 9:33AM EDT | 2024-06-07 | 0.52 | 0.30 | 0.90 | 0.00 | - | 1 | 20 | 553.13% |
| BBAI240614C00001000 | 2024-05-13 10:03AM EDT | 2024-06-14 | 0.70 | 0.45 | 0.75 | 0.00 | - | 1 | 1 | 356.25% |
| BBAI240621C00001000 | 2024-05-29 10:05AM EDT | 2024-06-21 | 0.57 | 0.40 | 0.60 | 0.00 | - | 15 | 125 | 156.25% |
| BBAI240628C00001000 | 2024-05-16 10:04AM EDT | 2024-06-28 | 0.35 | 0.20 | 1.35 | 0.00 | - | 1 | 7 | 409.38% |
| BBAI240719C00001000 | 2024-05-30 11:03AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 7 | 121.88% |
| BBAI240920C00001000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.25 | 0.00 | - | 1 | 573 | 129.69% |
| BBAI241220C00001000 | 2024-05-14 10:22AM EDT | 2024-12-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 0.00% |
| BBAI250117C00001000 | 2024-05-31 12:26PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.90 | 0.00 | - | 104 | 1,193 | 129.69% |
| BBAI260116C00001000 | 2024-05-31 2:40PM EDT | 2026-01-16 | 0.90 | 0.70 | 1.05 | 0.00 | - | 15 | 783 | 106.25% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240607P00001000 | 2024-05-14 10:20AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 287.50% |
| BBAI240614P00001000 | 2024-05-06 9:53AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 184.38% |
| BBAI240621P00001000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,079 | 146.88% |
| BBAI240628P00001000 | 2024-05-28 3:55PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.80 | 0.00 | - | 60 | 60 | 501.56% |
| BBAI240705P00001000 | 2024-05-30 3:50PM EDT | 2024-07-05 | 0.63 | 0.00 | 1.00 | 0.00 | - | 66 | 76 | 539.06% |
| BBAI240920P00001000 | 2024-05-31 12:57PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.20 | 0.00 | - | 1 | 314 | 127.34% |
| BBAI241220P00001000 | 2024-05-15 3:59PM EDT | 2024-12-20 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 156 | 111.33% |
| BBAI250117P00001000 | 2024-05-30 3:27PM EDT | 2025-01-17 | 0.26 | 0.10 | 0.35 | 0.00 | - | 42 | 763 | 112.50% |
| BBAI260116P00001000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 0.40 | 0.30 | 0.55 | 0.00 | - | 1 | 1,383 | 110.55% |
