合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240607C00002500 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
BBAI240614C00002500 | 2024-05-20 12:48PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
BBAI240621C00002500 | 2024-05-30 1:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5,263 | 50.00% |
BBAI240628C00002500 | 2024-05-28 10:48AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 356 | 379 | 50.00% |
BBAI240705C00002500 | 2024-05-28 10:48AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 701 | 701 | 50.00% |
BBAI240719C00002500 | 2024-05-28 1:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
BBAI240920C00002500 | 2024-05-30 3:11PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,526 | 25.00% |
BBAI241220C00002500 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 25.00% |
BBAI250117C00002500 | 2024-05-30 1:01PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 4,839 | 25.00% |
BBAI260116C00002500 | 2024-05-29 2:09PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 888 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240621P00002500 | 2024-05-29 10:01AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,181 | 0.00% |
BBAI240628P00002500 | 2024-05-28 3:48PM EDT | 2024-06-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
BBAI240920P00002500 | 2024-05-13 10:29AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 916 | 0.00% |
BBAI241220P00002500 | 2024-05-09 11:31AM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 16 | 109 | 0.00% |
BBAI250117P00002500 | 2024-05-03 1:55PM EDT | 2025-01-17 | 1.31 | 0.50 | 2.00 | 0.00 | - | 3 | 3,952 | 104.30% |
BBAI260116P00002500 | 2024-05-28 2:56PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.00% |