合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240531C00000500 | 2024-05-10 10:00AM EDT | 2024-05-31 | 1.05 | 0.45 | 1.85 | 0.00 | - | - | 1 | 743.75% |
BBAI240621C00000500 | 2024-05-15 3:18PM EDT | 2024-06-21 | 1.15 | 0.45 | 1.70 | 0.00 | - | 1 | 10 | 343.75% |
BBAI240628C00000500 | 2024-05-14 3:46PM EDT | 2024-06-28 | 1.20 | 0.00 | 4.80 | +0.10 | +9.09% | 2 | 2 | 0.00% |
BBAI240920C00000500 | 2024-04-22 1:57PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.90 | 0.00 | - | 3 | 2 | 612.50% |
BBAI250117C00000500 | 2024-05-15 12:48PM EDT | 2025-01-17 | 1.31 | 0.30 | 1.95 | 0.00 | - | 2 | 331 | 162.50% |
BBAI260116C00000500 | 2024-05-17 9:30AM EDT | 2026-01-16 | 1.21 | 1.05 | 1.30 | -0.09 | -6.92% | 6 | 1,006 | 122.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240607P00000500 | 2024-05-17 2:08PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.05 | +0.09 | +225.00% | 51 | 23 | 331.25% |
BBAI240621P00000500 | 2024-05-17 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 30 | 114 | 256.25% |
BBAI240920P00000500 | 2024-04-19 9:43AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 165.63% |
BBAI250117P00000500 | 2024-05-03 9:58AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 396 | 118.75% |
BBAI260116P00000500 | 2024-05-14 12:28PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 542 | 107.03% |