BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240531C00001000 | 2024-05-15 9:41AM EDT | 2024-05-31 | 0.60 | 0.25 | 1.40 | 0.00 | - | 3 | 14 | 634.38% |
| BBAI240607C00001000 | 2024-05-14 2:00PM EDT | 2024-06-07 | 0.65 | 0.15 | 0.80 | 0.00 | - | 21 | 20 | 457.81% |
| BBAI240614C00001000 | 2024-05-13 10:03AM EDT | 2024-06-14 | 0.70 | 0.30 | 1.10 | 0.00 | - | 1 | 1 | 287.50% |
| BBAI240621C00001000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.65 | 0.00 | - | 7 | 154 | 156.25% |
| BBAI240628C00001000 | 2024-05-16 10:04AM EDT | 2024-06-28 | 0.35 | 0.10 | 1.45 | 0.00 | - | 1 | 7 | 287.50% |
| BBAI240920C00001000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.85 | 0.00 | - | 47 | 506 | 192.97% |
| BBAI241220C00001000 | 2024-05-14 10:22AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.60 | 0.00 | - | 2 | 1 | 129.30% |
| BBAI250117C00001000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | +0.05 | +7.14% | 10 | 1,025 | 121.48% |
| BBAI260116C00001000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 1.05 | 0.75 | 1.25 | +0.15 | +16.67% | 4 | 756 | 117.19% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240524P00001000 | 2024-05-15 10:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 400.00% |
| BBAI240607P00001000 | 2024-05-14 10:20AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 168.75% |
| BBAI240614P00001000 | 2024-05-06 9:53AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 140.63% |
| BBAI240621P00001000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,079 | 156.25% |
| BBAI240920P00001000 | 2024-05-21 10:29AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.00 | -0.05 | -33.33% | 10 | 271 | 62.50% |
| BBAI241220P00001000 | 2024-05-15 3:59PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 156 | 112.89% |
| BBAI250117P00001000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 10 | 634 | 114.06% |
| BBAI260116P00001000 | 2024-05-21 12:52PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.55 | -0.01 | -2.44% | 5 | 1,372 | 106.64% |
