香港股市 已收市

BigBear.ai Holdings, Inc. (BBAI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
1.5100-0.0500 (-3.21%)
收市：04:00PM EDT
1.5100 0.00 (0.00%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:1.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BBAI240524C000015002024-05-17 3:59PM EDT2024-05-240.150.100.150.00-106706143.75%
BBAI240531C000015002024-05-17 2:28PM EDT2024-05-310.140.150.20-0.11-44.00%129458145.31%
BBAI240607C000015002024-05-17 2:07PM EDT2024-06-070.200.050.550.00-492206.25%
BBAI240614C000015002024-05-13 1:32PM EDT2024-06-140.200.000.650.00-1313195.31%
BBAI240621C000015002024-05-17 12:31PM EDT2024-06-210.280.150.25-0.05-15.15%46897105.47%
BBAI240628C000015002024-05-16 12:57PM EDT2024-06-280.280.200.35-0.07-20.00%3151133.59%
BBAI240920C000015002024-05-17 3:32PM EDT2024-09-200.380.350.60-0.09-19.15%3919136.72%
BBAI241220C000015002024-05-14 10:06AM EDT2024-12-200.500.000.950.00-523104.30%
BBAI250117C000015002024-05-17 2:07PM EDT2025-01-170.600.450.60+0.15+33.33%11990109.38%
BBAI260116C000015002024-05-17 3:03PM EDT2026-01-160.850.750.950.00-151,599119.92%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BBAI240524P000015002024-05-17 3:46PM EDT2024-05-240.120.050.150.00-41236126.56%
BBAI240531P000015002024-05-17 2:59PM EDT2024-05-310.200.100.25+0.07+53.85%5382153.13%
BBAI240607P000015002024-05-17 2:08PM EDT2024-06-070.170.000.20+0.02+13.33%575973.44%
BBAI240614P000015002024-05-17 2:31PM EDT2024-06-140.230.000.40+0.03+15.00%49123.44%
BBAI240621P000015002024-05-17 3:48PM EDT2024-06-210.220.200.25+0.02+10.00%1342,636125.00%
BBAI240920P000015002024-05-17 2:10PM EDT2024-09-200.650.300.65+0.18+38.30%2284139.84%
BBAI241220P000015002024-05-16 12:09PM EDT2024-12-200.500.001.350.00-1413155.86%
BBAI250117P000015002024-05-10 3:49PM EDT2025-01-170.590.450.650.00-501,909117.19%
BBAI260116P000015002024-05-17 2:10PM EDT2026-01-160.730.600.85-0.02-2.67%143100.78%