拍板:2.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240524C00002500 | 2024-05-15 2:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 1,234 | 259.38% |
| BBAI240531C00002500 | 2024-05-16 3:25PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 136 | 184.38% |
| BBAI240621C00002500 | 2024-05-17 2:56PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 299 | 5,260 | 159.38% |
| BBAI240628C00002500 | 2024-05-15 3:59PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.45 | 0.00 | - | 22 | 23 | 228.91% |
| BBAI240920C00002500 | 2024-05-17 2:47PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.35 | -0.03 | -15.00% | 6 | 1,200 | 139.45% |
| BBAI241220C00002500 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 44 | 106.25% |
| BBAI250117C00002500 | 2024-05-16 3:20PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 18 | 4,851 | 125.39% |
| BBAI260116C00002500 | 2024-05-15 2:43PM EDT | 2026-01-16 | 0.65 | 0.50 | 0.80 | 0.00 | - | 2 | 933 | 116.02% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240524P00002500 | 2024-05-06 3:16PM EDT | 2024-05-24 | 0.95 | 0.30 | 1.25 | 0.00 | - | 1 | 0 | 603.13% |
| BBAI240531P00002500 | 2024-05-08 12:53PM EDT | 2024-05-31 | 1.03 | 0.85 | 1.85 | 0.00 | - | 5 | 13 | 512.50% |
| BBAI240621P00002500 | 2024-05-16 10:02AM EDT | 2024-06-21 | 1.07 | 0.75 | 1.95 | 0.00 | - | 20 | 1,185 | 323.44% |
| BBAI240628P00002500 | 2024-05-15 2:50PM EDT | 2024-06-28 | 0.76 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 1,146.88% |
| BBAI240920P00002500 | 2024-05-13 10:29AM EDT | 2024-09-20 | 1.20 | 0.85 | 1.55 | 0.00 | - | 10 | 916 | 127.73% |
| BBAI241220P00002500 | 2024-05-09 11:31AM EDT | 2024-12-20 | 1.31 | 1.10 | 2.20 | 0.00 | - | 16 | 109 | 196.88% |
| BBAI250117P00002500 | 2024-05-03 1:55PM EDT | 2025-01-17 | 1.31 | 0.70 | 1.95 | 0.00 | - | 3 | 3,952 | 117.19% |
| BBAI260116P00002500 | 2024-05-03 11:47AM EDT | 2026-01-16 | 1.50 | 1.20 | 2.10 | 0.00 | - | 5 | 27 | 117.58% |
