合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240524C00003000 | 2024-05-16 12:27PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 39 | 95 | 321.88% |
BBAI240531C00003000 | 2024-05-16 12:09PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 49 | 268.75% |
BBAI240607C00003000 | 2024-05-16 1:38PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 187.50% |
BBAI240621C00003000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 104 | 2,435 | 192.19% |
BBAI240920C00003000 | 2024-05-17 2:05PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 137 | 2,026 | 128.13% |
BBAI241220C00003000 | 2024-05-15 10:08AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 5 | 580 | 115.23% |
BBAI250117C00003000 | 2024-05-17 12:01PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.45 | +0.05 | +16.67% | 5 | 3,647 | 129.30% |
BBAI260116C00003000 | 2024-05-15 1:32PM EDT | 2026-01-16 | 0.75 | 0.35 | 0.80 | 0.00 | - | 19 | 768 | 114.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240531P00003000 | 2024-05-13 2:48PM EDT | 2024-05-31 | 1.59 | 0.80 | 2.35 | 0.00 | - | 1 | 2 | 315.63% |
BBAI240621P00003000 | 2024-05-14 1:52PM EDT | 2024-06-21 | 1.50 | 0.75 | 2.45 | 0.00 | - | 40 | 398 | 217.19% |
BBAI240920P00003000 | 2024-05-06 11:45AM EDT | 2024-09-20 | 1.65 | 0.90 | 2.05 | 0.00 | - | 1 | 88 | 246.88% |
BBAI241220P00003000 | 2024-05-07 3:22PM EDT | 2024-12-20 | 1.75 | 1.30 | 2.50 | 0.00 | - | 1 | 26 | 155.47% |
BBAI250117P00003000 | 2024-05-13 10:00AM EDT | 2025-01-17 | 1.75 | 1.60 | 2.00 | 0.00 | - | 5 | 1,235 | 126.17% |
BBAI260116P00003000 | 2024-03-08 2:22PM EDT | 2026-01-16 | 1.89 | 0.00 | 2.00 | 0.00 | - | 4 | 14 | 105.86% |