認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621C00020000 | 2024-04-15 2:48PM EDT | 20.00 | 7.00 | 9.50 | 11.20 | 0.00 | - | 3 | 3 | 212.01% |
| BBIO240621C00022500 | 2024-05-15 2:30PM EDT | 22.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBIO240621C00025000 | 2024-05-30 3:31PM EDT | 25.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBIO240621C00028000 | 2024-05-31 3:26PM EDT | 28.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BBIO240621C00030000 | 2024-06-03 11:28AM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BBIO240621C00031000 | 2024-05-23 9:35AM EDT | 31.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BBIO240621C00032000 | 2024-05-31 12:34PM EDT | 32.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBIO240621C00035000 | 2024-05-31 11:19AM EDT | 35.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBIO240621C00040000 | 2024-05-28 9:30AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BBIO240621C00045000 | 2024-05-20 2:56PM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BBIO240621C00050000 | 2024-03-11 10:34AM EDT | 50.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 148.05% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIO240621P00015000 | 2024-06-03 3:24PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BBIO240621P00022500 | 2024-06-03 10:26AM EDT | 22.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BBIO240621P00024000 | 2024-05-31 11:05AM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBIO240621P00025000 | 2024-05-31 12:05PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBIO240621P00026000 | 2024-05-24 9:36AM EDT | 26.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBIO240621P00027000 | 2024-06-03 10:55AM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BBIO240621P00028000 | 2024-05-23 2:02PM EDT | 28.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BBIO240621P00029000 | 2024-05-31 11:11AM EDT | 29.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BBIO240621P00030000 | 2024-05-30 1:20PM EDT | 30.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBIO240621P00031000 | 2024-05-22 12:08PM EDT | 31.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBIO240621P00035000 | 2024-05-31 3:20PM EDT | 35.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
